Меню сайта

Курс Crypterium к грузинскому лари

Обновлено: 21.09.2019 20:20:01

=
Калькулятор CRPT - GEL / Обратный расчет: курс грузинского лари к Crypterium
Обменять crypterium на грузинский лари
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса crypterium относительно грузинского лари, за 1 CRPT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.078
    макс: 1.1635
    за сутки:
    1.1496

    Таблица изменений курса crypterium : показать

    ДатаКурс+/-
    21.09 20:201.1496-0.0015
    21.09 20:101.1511-0.0034
    21.09 20:001.1545-
    21.09 19:501.1545+0.0105
    21.09 19:401.144-0.0008
    21.09 19:301.1448-0.0032
    21.09 19:201.148-0.0091
    21.09 19:101.1571+0.0001
    21.09 19:001.157+0.0025
    21.09 18:501.1545-0.0008
    21.09 18:401.1553+0.0003
    21.09 18:301.155+0.0044
    21.09 18:201.1506+0.0005
    21.09 18:101.1501+0.0017
    21.09 18:001.1484+0.0019
    21.09 17:501.1465+0.008
    21.09 17:401.1385-0.005
    21.09 17:301.1435-0.0005
    21.09 17:201.144-0.0016
    21.09 17:101.1456-0.0045
    21.09 17:001.1501+0.0043
    21.09 16:501.1458+0.0052
    21.09 16:401.1406+0.0005
    21.09 16:301.1401-0.0062
    21.09 16:201.1463+0.0062
    21.09 16:101.1401-0.0017
    21.09 16:001.1418+0.0086
    21.09 15:501.1332-0.0116
    21.09 15:401.1448-0.0009
    21.09 15:301.1457+0.005
    21.09 15:201.1407+0.0055
    21.09 15:101.1352-0.0025
    21.09 15:001.1377+0.0159
    21.09 14:501.1218-0.0073
    21.09 14:401.1291+0.0059
    21.09 14:301.1232-0.0099
    21.09 14:201.1331+0.0004
    21.09 14:101.1327-0.0077
    21.09 14:001.1404-0.0021
    21.09 13:501.1425-0.0012
    21.09 13:401.1437-0.0006
    21.09 13:301.1443+0.0039
    21.09 13:201.1404-0.0031
    21.09 13:101.1435-0.0068
    21.09 13:001.1503-0.0125
    21.09 12:501.1628-0.0007
    21.09 12:401.1635+0.0051
    21.09 12:301.1584+0.0104
    21.09 12:201.148-0.0012
    21.09 12:101.1492+0.0072
    21.09 12:001.142-0.0054
    21.09 11:501.1474+0.0008
    21.09 11:401.1466-0.0008
    21.09 11:301.1474+0.0094
    21.09 11:201.138-0.0082
    21.09 11:101.1462-0.0066
    21.09 11:001.1528+0.004
    21.09 10:501.1488+0.0009
    21.09 10:401.1479-0.0003
    21.09 10:301.1482+0.0078
    21.09 10:201.1404-0.008
    21.09 10:101.1484+0.0173
    21.09 10:001.1311-0.0262
    21.09 09:501.1573+0.0015
    21.09 09:401.1558+0.0038
    21.09 09:301.152+0.0034
    21.09 09:201.1486-0.0014
    21.09 09:101.15+0.0031
    21.09 09:001.1469-0.0017
    21.09 08:501.1486+0.0005
    21.09 08:401.1481-0.0016
    21.09 08:301.1497-0.0001
    21.09 08:201.1498+0.001
    21.09 08:101.1488+0.0001
    21.09 08:001.1487-0.0007
    21.09 07:501.1494+0.0009
    21.09 07:401.1485+0.0035
    21.09 07:301.145-0.0071
    21.09 07:201.1521+0.0054
    21.09 07:101.1467-0.0053
    21.09 07:001.152-0.0001
    21.09 06:501.1521+0.004
    21.09 06:401.1481+0.0035
    21.09 06:301.1446-0.0017
    21.09 06:201.1463+0.0005
    21.09 06:101.1458+0.0054
    21.09 06:001.1404-0.0071
    21.09 05:501.1475-0.0048
    21.09 05:401.1523+0.0025
    21.09 05:301.1498+0.0056
    21.09 05:201.1442-0.0007
    21.09 05:101.1449+0.0066
    21.09 05:001.1383-0.012
    21.09 04:501.1503+0.0025
    21.09 04:401.1478+0.0006
    21.09 04:301.1472+0.0006
    21.09 04:201.1466+0.0021
    21.09 04:101.1445+0.0187
    21.09 04:001.1258+0.0003
    21.09 03:501.1255-0.0157
    21.09 03:401.1412-0.0037
    21.09 03:301.1449-0.0078
    21.09 03:201.1527-0.0012
    21.09 03:101.1539-0.0003
    21.09 03:001.1542+0.0003
    21.09 02:501.1539+0.0037
    21.09 02:401.1502+0.0002
    21.09 02:301.15+0.0032
    21.09 02:201.1468-
    21.09 02:101.1468+0.0031
    21.09 02:001.1437+0.0048
    21.09 01:501.1389-0.0102
    21.09 01:401.1491-0.0005
    21.09 01:301.1496+0.0138
    21.09 01:201.1358+0.0026
    21.09 01:101.1332-0.0187
    21.09 01:001.1519+0.0103
    21.09 00:501.1416+0.0032
    21.09 00:401.1384+0.008
    21.09 00:301.1304+0.0068
    21.09 00:201.1236-0.0105
    21.09 00:101.1341+0.007
    21.09 00:001.1271+0.0066
    20.09 23:501.1205+0.0022
    20.09 23:401.1183-0.0118
    20.09 23:301.1301+0.0106
    20.09 23:201.1195+0.0117
    20.09 23:101.1078+0.0038
    20.09 23:001.104+0.0005
    20.09 22:501.1035-0.0118
    20.09 22:401.1153-0.0059
    20.09 22:301.1212-0.0001
    20.09 22:201.1213+0.0161
    20.09 22:101.1052-0.0009
    20.09 22:001.1061+0.0064
    20.09 21:501.0997+0.0124
    20.09 21:401.0873-0.0125
    20.09 21:301.0998+0.0089
    20.09 21:201.0909-0.0067
    20.09 21:101.0976+0.003
    20.09 21:001.0946-0.0026
    20.09 20:501.0972-0.0039
    20.09 20:401.1011+0.0058
    20.09 20:301.0953+0.0173
    20.09 20:201.078
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.77931
    макс: 1.179
    за неделю:
    1.1496

    Таблица изменений курса crypterium : показать

    ДатаКурс+/-
    -0.0034
    21.09 20:001.1545+0.0001
    21.09 19:001.157+0.0017
    21.09 18:001.1484-0.0045
    21.09 17:001.1501-0.0017
    21.09 16:001.1418-0.0025
    21.09 15:001.1377-0.0077
    21.09 14:001.1404-0.0068
    21.09 13:001.1503+0.0072
    21.09 12:001.142-0.0066
    21.09 11:001.1528+0.0173
    21.09 10:001.1311+0.0031
    21.09 09:001.1469+0.0001
    21.09 08:001.1487-0.0053
    21.09 07:001.152+0.0054
    21.09 06:001.1404+0.0066
    21.09 05:001.1383+0.0187
    21.09 04:001.1258-0.0003
    21.09 03:001.1542+0.0031
    21.09 02:001.1437-0.0187
    21.09 01:001.1519+0.007
    21.09 00:001.1271+0.0038
    20.09 23:001.104-0.0009
    20.09 22:001.1061+0.003
    20.09 21:001.0946-0.0127
    20.09 20:001.0887+0.0096
    20.09 19:001.0722-0.0152
    20.09 18:001.0646-0.0052
    20.09 17:001.0791+0.0034
    20.09 16:001.0746-0.005
    20.09 15:001.1484+0.0054
    20.09 14:001.1316+0.0004
    20.09 13:001.1233+0.029
    20.09 12:001.1136-0.0034
    20.09 11:001.1473+0.0022
    20.09 10:001.1585-0.0067
    20.09 09:001.1713+0.006
    20.09 08:001.179-0.0034
    20.09 07:001.1562+0.0055
    20.09 06:001.1399-0.0002
    20.09 05:001.137+0.0063
    20.09 04:001.1191+0.005
    20.09 03:001.1002-0.0047
    20.09 02:001.0907+0.0134
    20.09 01:001.0781+0.0012
    20.09 00:001.0694+0.006
    19.09 23:001.0899+0.0001
    19.09 22:001.0532+0.0035
    19.09 21:001.0723+0.0133
    19.09 20:001.0307+0.0049
    19.09 19:000.97637+0.00561
    19.09 18:000.99959+0.0135
    19.09 17:001.0299+0.00848
    19.09 16:000.96071-0.00299
    19.09 15:000.95678-0.00547
    19.09 14:000.96381-0.00528
    19.09 13:000.94885-0.0017
    19.09 12:001.0654-0.005
    19.09 11:001.0932+0.001
    19.09 10:001.091-0.0025
    19.09 09:001.0978+0.003
    19.09 08:001.101-0.0024
    19.09 07:001.1011-0.0227
    19.09 06:001.1053+0.0062
    19.09 05:001.0515+0.04296
    19.09 04:000.96604+0.00042
    19.09 03:000.88199+0.00098
    19.09 02:000.86805+0.00046
    19.09 01:000.90479+0.00154
    19.09 00:000.89048-0.00852
    18.09 23:000.91434+0.0009
    18.09 22:000.91734+7.0E-5
    18.09 21:000.9287+0.003
    18.09 20:000.92376+0.02285
    18.09 19:000.90501+0.00291
    18.09 18:000.878+0.00286
    18.09 17:000.88663-0.00048
    18.09 16:000.86621-0.00469
    18.09 15:000.88006+0.01384
    18.09 14:000.86988+0.00764
    18.09 13:000.87676+0.00392
    18.09 12:000.88075-0.0066
    18.09 11:000.89093+0.00119
    18.09 10:000.88319-0.00047
    18.09 09:000.88017-0.01632
    18.09 08:000.87973-0.0003
    18.09 07:000.87566-0.00085
    18.09 06:000.88659+0.00016
    18.09 05:000.8821+0.00415
    18.09 04:000.86708+0.00908
    18.09 03:000.8481+0.00214
    18.09 02:000.84569-0.00092
    18.09 01:000.84713-0.00036
    18.09 00:000.83815+0.00182
    17.09 23:000.82064+0.00117
    17.09 22:000.80522-0.00185
    17.09 21:000.80983+0.00415
    17.09 20:000.8095+0.00372
    17.09 19:000.82167-0.00251
    17.09 18:000.80074+0.00907
    17.09 17:000.77931-0.00221
    17.09 16:000.79863+0.00282
    17.09 15:000.80689-0.00881
    17.09 14:000.82888-0.02309
    17.09 13:000.83593+0.00628
    17.09 12:000.8311+0.01839
    17.09 11:000.82279+0.00193
    17.09 10:000.83243-0.0006
    17.09 09:000.83538+0.0046
    17.09 08:000.83738+0.01614
    17.09 07:000.84-0.00021
    17.09 06:000.83286-0.00724
    17.09 05:000.83942+0.00106
    17.09 04:000.83267+0.02507
    17.09 03:000.81598-0.00078
    17.09 02:000.83777+0.00366
    17.09 01:000.82959+0.00147
    17.09 00:000.83531-5.0E-5
    16.09 23:000.82167-0.00016
    16.09 22:000.80501+0.0025
    16.09 21:000.80645-0.00042
    16.09 20:000.80816-0.03242
    16.09 19:000.85977+0.00136
    16.09 18:000.87028-3.0E-5
    16.09 17:000.85375-0.01036
    16.09 16:000.86073-0.00899
    16.09 15:000.87099+0.0179
    16.09 14:000.85511+0.00225
    16.09 13:000.87074-0.00058
    16.09 12:000.87521+6.0E-5
    16.09 11:000.87265-0.03774
    16.09 10:000.91121-0.00052
    16.09 09:000.9106-0.00379
    16.09 08:000.88938+0.00095
    16.09 07:000.89845-0.00072
    16.09 06:000.90392-0.00118
    16.09 05:000.90367-0.00048
    16.09 04:000.90141+0.00047
    16.09 03:000.90189+0.01357
    16.09 02:000.8897-0.00304
    16.09 01:000.90015+0.00637
    16.09 00:000.90096-0.01187
    15.09 23:000.88189+0.00329
    15.09 22:000.90019-0.00105
    15.09 21:000.90791+0.00412
    15.09 20:000.90338+0.0005
    15.09 19:000.86151-0.00015
    15.09 18:000.87928+0.00114
    15.09 17:000.8801-0.00143
    15.09 16:000.88525-0.02041
    15.09 15:000.88403+0.00123
    15.09 14:000.8914+0.00156
    15.09 13:000.88483-0.00132
    15.09 12:000.88356-0.00179
    15.09 11:000.88542-0.00028
    15.09 10:000.88587-0.00243
    15.09 09:000.88429+0.0031
    15.09 08:000.88023-0.00189
    15.09 07:000.88175+0.00143
    15.09 06:000.87216-6.0E-5
    15.09 05:000.87317-0.00089
    15.09 04:000.87573+0.00181
    15.09 03:000.87621+0.00416
    15.09 02:000.8723+0.00189
    15.09 01:000.8806+0.00204
    15.09 00:000.87968+0.00392
    14.09 23:000.86246-0.00219
    14.09 22:000.86918-0.0003
    14.09 21:000.87142
  • * на графике представлен средесуточный курс crypterium в течение последних 30 дней.
    мин: 0.77931
    макс: 1.179
    за месяц:
    1.1496
    Таблица изменений курса crypterium : показать
    ДатаКурс+/-
    20.09.20191.1222+0.0804
    19.09.20191.0418+0.15149
    18.09.20190.89031+0.06434
    17.09.20190.82597-0.03374
    16.09.20190.85971-0.02551
    15.09.20190.88522+0.01825
    14.09.20190.86697-0.00767
    13.09.20190.87464+0.02952
    12.09.20190.84512-0.01247
    11.09.20190.85759-0.03541
    10.09.20190.893-0.04942
    09.09.20190.94242-0.00686
    08.09.20190.94928-0.02652
    07.09.20190.9758+0.00403
    06.09.20190.97177-0.08073
    05.09.20191.0525-0.0078
    04.09.20191.0603+0.0397
    03.09.20191.0206+0.09718
    02.09.20190.92342+0.01521
    01.09.20190.90821-0.01654
    31.08.20190.92475-0.02756
    30.08.20190.95231-0.00961
    29.08.20190.96192-0.07618
    28.08.20191.0381-0.0236
    27.08.20191.0617+0.0042
    26.08.20191.0575+0.0449
    25.08.20191.0126-0.0176
    24.08.20191.0302-0.0327
    23.08.20191.0629+0.0007
    22.08.20191.0622+0.0209
    21.08.20191.0413
  • * на графике представлен средесуточный курс crypterium в течение последних 3 месяцев. Таблица изменений курса crypterium : показать
    ДатаКурс+/-
    20.09.20191.1222+0.0804
    19.09.20191.0418+0.15149
    18.09.20190.89031+0.06434
    17.09.20190.82597-0.03374
    16.09.20190.85971-0.02551
    15.09.20190.88522+0.01825
    14.09.20190.86697-0.00767
    13.09.20190.87464+0.02952
    12.09.20190.84512-0.01247
    11.09.20190.85759-0.03541
    10.09.20190.893-0.04942
    09.09.20190.94242-0.00686
    08.09.20190.94928-0.02652
    07.09.20190.9758+0.00403
    06.09.20190.97177-0.08073
    05.09.20191.0525-0.0078
    04.09.20191.0603+0.0397
    03.09.20191.0206+0.09718
    02.09.20190.92342+0.01521
    01.09.20190.90821-0.01654
    31.08.20190.92475-0.02756
    30.08.20190.95231-0.00961
    29.08.20190.96192-0.07618
    28.08.20191.0381-0.0236
    27.08.20191.0617+0.0042
    26.08.20191.0575+0.0449
    25.08.20191.0126-0.0176
    24.08.20191.0302-0.0327
    23.08.20191.0629+0.0007
    22.08.20191.0622+0.0209
    21.08.20191.0413+0.0231
    20.08.20191.0182-0.0169
    19.08.20191.0351+0.0155
    18.08.20191.0196+0.015
    17.08.20191.0046-0.062
    16.08.20191.0666+0.12519
    15.08.20190.94141+0.01461
    14.08.20190.9268-0.05925
    13.08.20190.98605-0.03165
    12.08.20191.0177+0.002
    11.08.20191.0157-0.0007
    10.08.20191.0164-0.0201
    09.08.20191.0365-0.0529
    08.08.20191.0894-0.0015
    07.08.20191.0909+0.27698
    06.08.20190.81392+0.00692
    05.08.20190.807+0.03149
    04.08.20190.77551-0.02712
    03.08.20190.80263-0.04851
    02.08.20190.85114+0.00062
    01.08.20190.85052-0.02453
    31.07.20190.87505-0.03118
    30.07.20190.90623-0.08127
    29.07.20190.9875+0.04721
    28.07.20190.94029-0.08411
    27.07.20191.0244-0.0422
    26.07.20191.0666-0.0418
    25.07.20191.1084+0.0118
    24.07.20191.0966-0.0426
    23.07.20191.1392-0.0498
    22.07.20191.189-0.0107
    21.07.20191.1997+0.0207
    20.07.20191.179+0.0612
    19.07.20191.1178+0.0243
    18.07.20191.0935+0.067
    17.07.20191.0265-0.1176
    16.07.20191.1441-0.0175
    15.07.20191.1616-0.0328
    14.07.20191.1944-0.178
    13.07.20191.3724+0.1669
    12.07.20191.2055+0.0518
    11.07.20191.1537-0.0206
    10.07.20191.1743-0.132
    09.07.20191.3063+0.1664
    08.07.20191.1399+0.1377
    07.07.20191.0022-0.0726
    06.07.20191.0748+0.26905
    05.07.20190.80575-0.02525
    04.07.20190.831+0.05378
    03.07.20190.77722+0.06799
    02.07.20190.70923+0.028
    01.07.20190.68123-0.04027
    30.06.20190.7215-0.05728
    29.06.20190.77878+0.02836
    28.06.20190.75042-0.03282
    27.06.20190.78324-0.06788
    26.06.20190.85112+0.14503
    25.06.20190.70609+0.02469
    24.06.20190.6814+0.00795
    23.06.20190.67345+0.67345
    22.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Crypterium

1 2 3 4 5 »