Меню сайта

Курс Crypterium к грузинскому лари

Обновлено: 18.07.2019 14:10:01

=
Калькулятор CRPT - GEL / Обратный расчет: курс грузинского лари к Crypterium
Обменять crypterium на грузинский лари
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса crypterium относительно грузинского лари, за 1 CRPT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.99583
    макс: 1.1095
    за сутки:
    1.0769

    Таблица изменений курса crypterium : показать

    ДатаКурс+/-
    18.07 14:101.0769+0.0001
    18.07 14:001.0768-0.0022
    18.07 13:501.079-0.0015
    18.07 13:401.0805+0.0028
    18.07 13:301.0777+0.0008
    18.07 13:201.0769+0.0042
    18.07 13:101.0727+0.0036
    18.07 13:001.0691-0.0011
    18.07 12:501.0702-0.0001
    18.07 12:401.0703+0.0037
    18.07 12:301.0666+0.0047
    18.07 12:201.0619+0.0025
    18.07 12:101.0594-0.0064
    18.07 12:001.0658-0.0099
    18.07 11:501.0757+0.0018
    18.07 11:401.0739+0.0006
    18.07 11:301.0733-0.0045
    18.07 11:201.0778+0.0031
    18.07 11:101.0747-0.0042
    18.07 11:001.0789+0.0025
    18.07 10:501.0764+0.0007
    18.07 10:401.0757-0.005
    18.07 10:301.0807-0.0039
    18.07 10:201.0846+0.0002
    18.07 10:101.0844+0.0009
    18.07 10:001.0835+0.0517
    18.07 09:501.0318+0.0004
    18.07 09:401.0314-0.0039
    18.07 09:301.0353-0.0445
    18.07 09:201.0798-0.0004
    18.07 09:101.0802-0.0013
    18.07 09:001.0815-0.0025
    18.07 08:501.084-0.0014
    18.07 08:401.0854+0.0032
    18.07 08:301.0822-0.0036
    18.07 08:201.0858+0.0009
    18.07 08:101.0849-0.0021
    18.07 08:001.087+0.0012
    18.07 07:501.0858+0.0084
    18.07 07:401.0774+0.0043
    18.07 07:301.0731+0.0095
    18.07 07:201.0636-0.0005
    18.07 07:101.0641+0.0005
    18.07 07:001.0636+0.0028
    18.07 06:501.0608+0.0034
    18.07 06:401.0574-0.0049
    18.07 06:301.0623-0.0001
    18.07 06:201.0624-0.0019
    18.07 06:101.0643-0.0019
    18.07 06:001.0662+0.004
    18.07 05:501.0622+0.0013
    18.07 05:401.0609+0.0003
    18.07 05:301.0606+0.0071
    18.07 05:201.0535-0.0025
    18.07 05:101.056-0.004
    18.07 05:001.06-0.0002
    18.07 04:501.0602+0.0005
    18.07 04:401.0597+0.0075
    18.07 04:301.0522+0.0088
    18.07 04:201.0434-0.001
    18.07 04:101.0444+0.0041
    18.07 04:001.0403+0.0006
    18.07 03:501.0397-0.0013
    18.07 03:401.041+0.0002
    18.07 03:301.0408-0.004
    18.07 03:201.0448+0.0005
    18.07 03:101.0443-0.0002
    18.07 03:001.0445+0.0004
    18.07 02:501.0441+0.0009
    18.07 02:401.0432-0.0009
    18.07 02:301.0441+0.0016
    18.07 02:201.0425-0.0006
    18.07 02:101.0431-0.0036
    18.07 02:001.0467-0.0008
    18.07 01:501.0475-0.005
    18.07 01:401.0525+0.0032
    18.07 01:301.0493+0.0039
    18.07 01:201.0454+0.0209
    18.07 01:101.0245-0.0009
    18.07 01:001.0254-0.0818
    18.07 00:501.1072-0.0019
    18.07 00:401.1091+0.0039
    18.07 00:301.1052+0.0091
    18.07 00:201.0961+0.0105
    18.07 00:101.0856+0.0195
    18.07 00:001.0661-0.0029
    17.07 23:501.069+0.0045
    17.07 23:401.0645-0.0104
    17.07 23:301.0749-0.0041
    17.07 23:201.079+0.0086
    17.07 23:101.0704-0.0099
    17.07 23:001.0803-0.0184
    17.07 22:501.0987-0.0023
    17.07 22:401.101+0.021
    17.07 22:301.08-0.0073
    17.07 22:201.0873-0.0222
    17.07 22:101.1095+0.0058
    17.07 22:001.1037+0.0047
    17.07 21:501.099+0.0012
    17.07 21:401.0978+0.0035
    17.07 21:301.0943-0.0018
    17.07 21:201.0961+0.0191
    17.07 21:101.077-0.0074
    17.07 21:001.0844+0.0193
    17.07 20:501.0651-0.0018
    17.07 20:401.0669+0.0088
    17.07 20:301.0581+0.0074
    17.07 20:201.0507+0.0053
    17.07 20:101.0454-0.0164
    17.07 20:001.0618-0.0038
    17.07 19:501.0656+0.004
    17.07 19:401.0616-0.0061
    17.07 19:301.0677+0.0074
    17.07 19:201.0603-0.0129
    17.07 19:101.0732+0.0133
    17.07 19:001.0599+0.0349
    17.07 18:501.025+0.0086
    17.07 18:401.0164-0.0104
    17.07 18:301.0268+0.0113
    17.07 18:201.0155-0.0063
    17.07 18:101.0218-0.0045
    17.07 18:001.0263+0.0204
    17.07 17:501.0059-0.019
    17.07 17:401.0249-0.0017
    17.07 17:301.0266+0.0167
    17.07 17:201.0099-0.0114
    17.07 17:101.0213+0.0106
    17.07 17:001.0107-0.0026
    17.07 16:501.0133-0.0116
    17.07 16:401.0249+0.0092
    17.07 16:301.0157-0.0016
    17.07 16:201.0173-0.0124
    17.07 16:101.0297+0.0011
    17.07 16:001.0286+0.003
    17.07 15:501.0256+0.0028
    17.07 15:401.0228+0.0137
    17.07 15:301.0091+0.01327
    17.07 15:200.99583-0.02367
    17.07 15:101.0195-0.0002
    17.07 15:001.0197+0.0038
    17.07 14:501.0159-0.013
    17.07 14:401.0289-0.0183
    17.07 14:301.0472-0.0048
    17.07 14:201.052-0.0017
    17.07 14:101.0537
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.87915
    макс: 1.5241
    за неделю:
    1.0769

    Таблица изменений курса crypterium : показать

    ДатаКурс+/-
    +0.0001
    18.07 14:001.0768+0.0036
    18.07 13:001.0691-0.0064
    18.07 12:001.0658-0.0042
    18.07 11:001.0789+0.0009
    18.07 10:001.0835-0.0013
    18.07 09:001.0815-0.0021
    18.07 08:001.087+0.0005
    18.07 07:001.0636-0.0019
    18.07 06:001.0662-0.004
    18.07 05:001.06+0.0041
    18.07 04:001.0403-0.0002
    18.07 03:001.0445-0.0036
    18.07 02:001.0467-0.0009
    18.07 01:001.0254+0.0195
    18.07 00:001.0661-0.0099
    17.07 23:001.0803+0.0058
    17.07 22:001.1037-0.0074
    17.07 21:001.0844-0.0164
    17.07 20:001.0618+0.0133
    17.07 19:001.0599-0.0045
    17.07 18:001.0263+0.0106
    17.07 17:001.0107+0.0011
    17.07 16:001.0286-0.0002
    17.07 15:001.0197+0.0152
    17.07 14:001.0385-0.0075
    17.07 13:001.0551-0.0009
    17.07 12:001.0608-0.0022
    17.07 11:001.0612-0.0057
    17.07 10:001.059+0.00462
    17.07 09:000.99532+0.00528
    17.07 08:000.93223+0.00017
    17.07 07:000.94016+0.00505
    17.07 06:000.93094-0.00615
    17.07 05:000.95712+0.00204
    17.07 04:000.9914+0.00389
    17.07 03:000.97365-0.00542
    17.07 02:000.93839-0.00923
    17.07 01:000.87915+0.03676
    17.07 00:000.95416+0.0006
    16.07 23:001.0434-0.03003
    16.07 22:001.0077-0.0348
    16.07 21:001.0892-0.0372
    16.07 20:001.1449+0.0026
    16.07 19:001.1684+0.0201
    16.07 18:001.1894-0.0006
    16.07 17:001.1817-0.0109
    16.07 16:001.2166-0.0025
    16.07 15:001.2378-0.0017
    16.07 14:001.1963-0.0036
    16.07 13:001.1885+0.0014
    16.07 12:001.1846+0.003
    16.07 11:001.211+0.0015
    16.07 10:001.2062-0.0022
    16.07 09:001.1905-0.0192
    16.07 08:001.2056-0.0019
    16.07 07:001.2021+0.0096
    16.07 06:001.2041-0.005
    16.07 05:001.2223+0.0049
    16.07 04:001.2219+0.0048
    16.07 03:001.2063+0.0044
    16.07 02:001.2225-0.0123
    16.07 01:001.2316-0.0089
    16.07 00:001.25+0.0049
    15.07 23:001.2518-0.0057
    15.07 22:001.2603-0.0092
    15.07 21:001.2196-0.0029
    15.07 20:001.2461-0.0011
    15.07 19:001.233-0.0013
    15.07 18:001.2339-0.0327
    15.07 17:001.2505-0.0085
    15.07 16:001.1171-0.0038
    15.07 15:001.1369-0.001
    15.07 14:001.138+0.0006
    15.07 13:001.1402-0.0009
    15.07 12:001.1287-0.0003
    15.07 11:001.1347+0.0096
    15.07 10:001.1063-0.0013
    15.07 09:001.0692+0.0039
    15.07 08:001.0817-0.0021
    15.07 07:001.0842+0.0024
    15.07 06:001.0697-0.0035
    15.07 05:001.0729-0.0518
    15.07 04:001.1282-0.052
    15.07 03:001.1114-0.0058
    15.07 02:001.1473-0.0021
    15.07 01:001.1556+0.0072
    15.07 00:001.1408+0.0027
    14.07 23:001.117+0.0007
    14.07 22:001.1309-0.0502
    14.07 04:001.2779+0.0036
    14.07 03:001.2777+0.0013
    14.07 02:001.2631+0.0049
    14.07 01:001.2419-0.0012
    13.07 23:001.347-0.0106
    13.07 22:001.3336-0.0015
    13.07 21:001.4077-0.0017
    13.07 20:001.4124+0.1551
    13.07 19:001.2467+0.0009
    13.07 18:001.366+0.0113
    13.07 17:001.3718+0.001
    13.07 16:001.4054+0.0011
    13.07 14:001.3668-0.0062
    13.07 13:001.3822+0.0039
    13.07 12:001.3757-0.002
    13.07 11:001.4078-0.0053
    13.07 10:001.4252+0.0075
    13.07 09:001.4091+0.0037
    13.07 08:001.4097-0.0062
    13.07 07:001.4122-0.0019
    13.07 06:001.4138+0.0005
    13.07 05:001.4226+0.0498
    13.07 04:001.3766-0.0816
    13.07 03:001.4618+0.0646
    13.07 02:001.4078+0.0037
    13.07 01:001.5241+0.133
    13.07 00:001.2421+0.0015
    12.07 23:001.2122+0.0025
    12.07 22:001.1973+0.0056
    12.07 21:001.1977-0.0008
    12.07 20:001.197+0.0111
    12.07 19:001.1805-0.0034
    12.07 18:001.1852+0.0002
    12.07 17:001.1838-0.0842
    12.07 16:001.1829+0.0024
    12.07 15:001.1785+0.0034
    12.07 14:001.1738+0.0012
    12.07 13:001.1646-0.0104
    12.07 12:001.1886-0.0008
    12.07 11:001.1823+0.0022
    12.07 10:001.1788+0.0301
    12.07 09:001.1291-0.002
    12.07 08:001.0943-0.0068
    12.07 07:001.1039-0.0295
    12.07 06:001.15-0.0001
    12.07 05:001.1661+0.001
    12.07 04:001.1712-0.0067
    12.07 03:001.1626-0.0053
    12.07 02:001.17-0.0048
    12.07 01:001.1487-0.0114
    12.07 00:001.1303-0.0067
    11.07 23:001.2116-0.0093
    11.07 22:001.2085-0.004
    11.07 21:001.222+0.0064
    11.07 20:001.2676+0.003
    11.07 19:001.2156+0.0057
    11.07 18:001.2985-0.0001
    11.07 17:001.1724+0.0019
    11.07 16:001.1416+0.0057
    11.07 15:001.1401
  • * на графике представлен средесуточный курс crypterium в течение последних 30 дней.
    мин: 0.51635
    макс: 1.5241
    за месяц:
    1.0769
    Таблица изменений курса crypterium : показать
    ДатаКурс+/-
    17.07.20191.0265-0.1176
    16.07.20191.1441-0.0175
    15.07.20191.1616-0.0328
    14.07.20191.1944-0.178
    13.07.20191.3724+0.1669
    12.07.20191.2055+0.0518
    11.07.20191.1537-0.0206
    10.07.20191.1743-0.132
    09.07.20191.3063+0.1664
    08.07.20191.1399+0.1377
    07.07.20191.0022-0.0726
    06.07.20191.0748+0.26905
    05.07.20190.80575-0.02525
    04.07.20190.831+0.05378
    03.07.20190.77722+0.06799
    02.07.20190.70923+0.028
    01.07.20190.68123-0.04027
    30.06.20190.7215-0.05728
    29.06.20190.77878+0.02836
    28.06.20190.75042-0.03282
    27.06.20190.78324-0.06788
    26.06.20190.85112+0.14503
    25.06.20190.70609+0.02469
    24.06.20190.6814+0.00795
    23.06.20190.67345+0.00429
    22.06.20190.66916+0.02338
    21.06.20190.64578+0.04752
    20.06.20190.59826+0.00107
    19.06.20190.59719+0.02566
    18.06.20190.57153+0.05518
    17.06.20190.51635
  • * на графике представлен средесуточный курс crypterium в течение последних 3 месяцев.
    мин: 0.34582
    макс: 1.5241
    за квартал:
    1.0769
    Таблица изменений курса crypterium : показать
    ДатаКурс+/-
    17.07.20191.0265-0.1176
    16.07.20191.1441-0.0175
    15.07.20191.1616-0.0328
    14.07.20191.1944-0.178
    13.07.20191.3724+0.1669
    12.07.20191.2055+0.0518
    11.07.20191.1537-0.0206
    10.07.20191.1743-0.132
    09.07.20191.3063+0.1664
    08.07.20191.1399+0.1377
    07.07.20191.0022-0.0726
    06.07.20191.0748+0.26905
    05.07.20190.80575-0.02525
    04.07.20190.831+0.05378
    03.07.20190.77722+0.06799
    02.07.20190.70923+0.028
    01.07.20190.68123-0.04027
    30.06.20190.7215-0.05728
    29.06.20190.77878+0.02836
    28.06.20190.75042-0.03282
    27.06.20190.78324-0.06788
    26.06.20190.85112+0.14503
    25.06.20190.70609+0.02469
    24.06.20190.6814+0.00795
    23.06.20190.67345+0.00429
    22.06.20190.66916+0.02338
    21.06.20190.64578+0.04752
    20.06.20190.59826+0.00107
    19.06.20190.59719+0.02566
    18.06.20190.57153+0.05518
    17.06.20190.51635-0.00019
    16.06.20190.51654+0.01
    15.06.20190.50654+0.02375
    14.06.20190.48279-0.04746
    13.06.20190.53025+0.07357
    12.06.20190.45668+0.02045
    11.06.20190.43623+0.01795
    10.06.20190.41828+0.01263
    09.06.20190.40565-0.00642
    08.06.20190.41207-0.02429
    07.06.20190.43636+0.00485
    06.06.20190.43151+0.00544
    05.06.20190.42607-0.00261
    04.06.20190.42868-0.03175
    03.06.20190.46043+0.02514
    02.06.20190.43529-0.00392
    01.06.20190.43921+0.02379
    31.05.20190.41542-0.04447
    30.05.20190.45989-0.00667
    29.05.20190.46656+0.00612
    28.05.20190.46044-0.00931
    27.05.20190.46975+0.02877
    26.05.20190.44098+0.01378
    25.05.20190.4272-0.01016
    24.05.20190.43736+0.00954
    23.05.20190.42782-0.04078
    22.05.20190.4686+0.07318
    21.05.20190.39542-0.00864
    20.05.20190.40406-0.0197
    19.05.20190.42376+0.03191
    18.05.20190.39185+0.00189
    17.05.20190.38996+0.00326
    16.05.20190.3867+0.04088
    15.05.20190.34582

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Crypterium

1 2 3 4 5 »