Меню сайта

Курс Crypterium к грузинскому лари

Обновлено: 13.11.2019 02:40:01

=
Калькулятор CRPT - GEL / Обратный расчет: курс грузинского лари к Crypterium
Обменять crypterium на грузинский лари
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса crypterium относительно грузинского лари, за 1 CRPT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.4932
    макс: 1.6301
    за сутки:
    1.5871

    Таблица изменений курса crypterium : показать

    ДатаКурс+/-
    13.11 02:401.5871-0.0058
    13.11 02:301.5929+0.0055
    13.11 02:201.5874+0.0022
    13.11 02:101.5852+0.0027
    13.11 02:001.5825+0.0019
    13.11 01:501.5806+0.0013
    13.11 01:401.5793+0.0001
    13.11 01:301.5792+0.0012
    13.11 01:201.578-0.0037
    13.11 01:101.5817+0.0112
    13.11 01:001.5705-0.0012
    13.11 00:501.5717-0.0038
    13.11 00:401.5755-0.0025
    13.11 00:301.578-0.0017
    13.11 00:201.5797+0.0024
    13.11 00:101.5773+0.0065
    13.11 00:001.5708-0.003
    12.11 23:501.5738-0.0005
    12.11 23:401.5743+0.0341
    12.11 23:301.5402-0.0351
    12.11 23:201.5753+0.0036
    12.11 23:101.5717+0.0009
    12.11 23:001.5708+0.0013
    12.11 22:501.5695+0.0003
    12.11 22:401.5692+0.0017
    12.11 22:301.5675+0.0001
    12.11 22:201.5674-0.0627
    12.11 22:101.6301+0.0022
    12.11 22:001.6279+0.0016
    12.11 21:501.6263-0.0003
    12.11 21:401.6266-0.0011
    12.11 21:301.6277+0.0021
    12.11 21:201.6256+0.0004
    12.11 21:101.6252+0.0008
    12.11 21:001.6244-0.001
    12.11 20:501.6254+0.0007
    12.11 20:401.6247+0.0041
    12.11 20:301.6206+0.0005
    12.11 20:201.6201+0.0014
    12.11 20:101.6187-0.001
    12.11 20:001.6197+0.0033
    12.11 19:501.6164-0.002
    12.11 19:401.6184-0.0056
    12.11 19:301.624+0.0024
    12.11 19:201.6216-0.0002
    12.11 19:101.6218+0.0014
    12.11 19:001.6204-0.0015
    12.11 18:501.6219-0.0003
    12.11 18:401.6222+0.008
    12.11 18:301.6142-0.003
    12.11 18:201.6172-0.0017
    12.11 18:101.6189-0.0011
    12.11 18:001.62+0.1268
    12.11 17:501.4932-0.0064
    12.11 17:401.4996-0.0108
    12.11 17:301.5104-0.0237
    12.11 17:201.5341+0.0303
    12.11 17:101.5038-0.0101
    12.11 17:001.5139-0.0272
    12.11 16:501.5411+0.0203
    12.11 16:401.5208-0.0039
    12.11 16:301.5247-0.0043
    12.11 16:201.529-0.0007
    12.11 16:101.5297-0.0008
    12.11 16:001.5305-0.0011
    12.11 15:501.5316-0.0022
    12.11 15:401.5338-0.0006
    12.11 15:301.5344+0.0101
    12.11 15:201.5243+0.0089
    12.11 15:101.5154+0.0027
    12.11 15:001.5127+0.0003
    12.11 14:501.5124-0.021
    12.11 14:401.5334+0.002
    12.11 14:301.5314-0.0025
    12.11 14:201.5339+0.0053
    12.11 14:101.5286-0.0002
    12.11 14:001.5288-0.0013
    12.11 13:501.5301+0.0001
    12.11 13:401.53+0.0003
    12.11 13:301.5297-0.0008
    12.11 13:201.5305-
    12.11 13:101.5305+0.0032
    12.11 13:001.5273+0.0017
    12.11 12:501.5256-0.0049
    12.11 12:401.5305-0.0019
    12.11 12:301.5324-0.0008
    12.11 12:201.5332-0.0036
    12.11 12:101.5368-0.0009
    12.11 12:001.5377-0.0271
    12.11 11:501.5648+0.0002
    12.11 11:401.5646+0.003
    12.11 11:301.5616-0.0029
    12.11 11:201.5645-0.001
    12.11 11:101.5655+0.0221
    12.11 11:001.5434-0.008
    12.11 10:501.5514-0.0145
    12.11 10:401.5659+0.0179
    12.11 10:301.548+0.0072
    12.11 10:201.5408-0.0245
    12.11 10:101.5653+0.0276
    12.11 10:001.5377+0.0017
    12.11 09:501.536-0.0067
    12.11 09:401.5427+0.0176
    12.11 09:301.5251+0.002
    12.11 09:201.5231-0.0001
    12.11 09:101.5232+0.0025
    12.11 09:001.5207-0.0027
    12.11 08:501.5234-0.0008
    12.11 08:401.5242+0.0007
    12.11 08:301.5235-0.0004
    12.11 08:201.5239+0.002
    12.11 08:101.5219+0.0012
    12.11 08:001.5207+0.0012
    12.11 07:501.5195+0.0026
    12.11 07:401.5169-0.0034
    12.11 07:301.5203+0.001
    12.11 07:201.5193-0.0005
    12.11 07:101.5198-0.0015
    12.11 07:001.5213+0.003
    12.11 06:501.5183+0.0001
    12.11 06:401.5182-0.0008
    12.11 06:301.519-0.0013
    12.11 06:201.5203+0.0001
    12.11 06:101.5202+0.0003
    12.11 06:001.5199+0.0036
    12.11 05:501.5163+0.0021
    12.11 05:401.5142-0.0014
    12.11 05:301.5156-0.0005
    12.11 05:201.5161+0.0005
    12.11 05:101.5156-0.0129
    12.11 05:001.5285+0.0019
    12.11 04:501.5266+0.001
    12.11 04:401.5256-0.0034
    12.11 04:301.529-0.001
    12.11 04:201.53-0.0014
    12.11 04:101.5314+0.0042
    12.11 04:001.5272+0.0012
    12.11 03:501.526+0.0017
    12.11 03:401.5243-0.0001
    12.11 03:301.5244+0.0074
    12.11 03:201.517+0.0015
    12.11 03:101.5155-0.0023
    12.11 03:001.5178-0.004
    12.11 02:501.5218+0.003
    12.11 02:401.5188
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.4565
    макс: 1.7006
    за неделю:
    1.5871

    Таблица изменений курса crypterium : показать

    ДатаКурс+/-
    +0.0027
    13.11 02:001.5825+0.0112
    13.11 01:001.5705+0.0065
    13.11 00:001.5708+0.0009
    12.11 23:001.5708+0.0022
    12.11 22:001.6279+0.0008
    12.11 21:001.6244-0.001
    12.11 20:001.6197+0.0014
    12.11 19:001.6204-0.0011
    12.11 18:001.62-0.0101
    12.11 17:001.5139-0.0008
    12.11 16:001.5305+0.0027
    12.11 15:001.5127-0.0002
    12.11 14:001.5288+0.0032
    12.11 13:001.5273-0.0009
    12.11 12:001.5377+0.0221
    12.11 11:001.5434+0.0276
    12.11 10:001.5377+0.0025
    12.11 09:001.5207+0.0012
    12.11 08:001.5207-0.0015
    12.11 07:001.5213+0.0003
    12.11 06:001.5199-0.0129
    12.11 05:001.5285+0.0042
    12.11 04:001.5272-0.0023
    12.11 03:001.5178-0.0114
    12.11 02:001.5327-0.0015
    12.11 01:001.5389+0.0095
    12.11 00:001.5318+0.0024
    11.11 23:001.5359+0.0006
    11.11 22:001.539-0.0032
    11.11 21:001.5367+0.0089
    11.11 20:001.5297-0.0078
    11.11 19:001.5145-0.0012
    11.11 18:001.5097+0.0008
    11.11 17:001.4969-0.0087
    11.11 16:001.5357+0.0096
    11.11 15:001.514-0.0004
    11.11 14:001.5117-0.0126
    11.11 13:001.5201-0.0021
    11.11 12:001.5461+0.0004
    11.11 11:001.5367-0.0016
    11.11 10:001.5222-0.0126
    11.11 09:001.5649-0.0038
    11.11 08:001.5728+0.0018
    11.11 07:001.579-0.0014
    11.11 06:001.6075-0.0004
    11.11 05:001.6068-0.0067
    11.11 04:001.5746+0.0003
    11.11 03:001.4977-0.0044
    11.11 02:001.508+0.0007
    11.11 01:001.5167-0.0004
    11.11 00:001.5335+0.0006
    10.11 23:001.5279+0.0046
    10.11 22:001.5222-0.0018
    10.11 21:001.5221+0.0003
    10.11 20:001.5223+0.0012
    10.11 19:001.48+0.0012
    10.11 18:001.4851-0.0065
    10.11 17:001.4911-0.0003
    10.11 16:001.4942+0.0036
    10.11 15:001.4939+0.0005
    10.11 14:001.4973+0.0007
    10.11 13:001.4984+0.0029
    10.11 12:001.5037-0.0006
    10.11 11:001.5117-0.0031
    10.11 10:001.5077-
    10.11 09:001.4884-0.0055
    10.11 08:001.485-0.0002
    10.11 07:001.4729+0.0021
    10.11 06:001.4711-0.0034
    10.11 05:001.4753-0.0037
    10.11 04:001.4757-0.0029
    10.11 03:001.4723+0.0005
    10.11 02:001.4756-0.0101
    10.11 01:001.5051-0.0001
    10.11 00:001.4813-0.0016
    09.11 23:001.4866+0.0013
    09.11 22:001.4868-0.0004
    09.11 21:001.4871-0.0005
    09.11 20:001.4883+0.0034
    09.11 19:001.4879-0.001
    09.11 18:001.4911+0.0008
    09.11 17:001.4974+0.0002
    09.11 16:001.4665+0.0009
    09.11 15:001.4652-0.0001
    09.11 14:001.472+0.0012
    09.11 13:001.4746+0.0019
    09.11 12:001.4674+0.0007
    09.11 11:001.4672+0.0198
    09.11 10:001.4692+0.004
    09.11 09:001.463+0.0003
    09.11 08:001.4623-0.0012
    09.11 07:001.4585+0.0027
    09.11 06:001.4565-0.0001
    09.11 05:001.4569-0.0019
    09.11 04:001.4629-0.0014
    09.11 03:001.4582+0.0005
    09.11 02:001.4633-0.0011
    09.11 01:001.4696+0.0007
    09.11 00:001.4721+0.0018
    08.11 23:001.4961+0.0008
    08.11 22:001.4975+0.0017
    08.11 21:001.4948+0.0026
    08.11 20:001.5011+0.0069
    08.11 19:001.4923+0.0037
    08.11 18:001.4926-0.0007
    08.11 17:001.5173-0.0101
    08.11 16:001.5372-0.0062
    08.11 15:001.5402+0.0038
    08.11 14:001.5298+0.003
    08.11 13:001.5407-0.0026
    08.11 12:001.5529-0.0026
    08.11 11:001.5661+0.0017
    08.11 10:001.536+0.0007
    08.11 09:001.5184-0.0019
    08.11 08:001.5236+0.0013
    08.11 07:001.5212-0.0023
    08.11 06:001.5233-0.0015
    08.11 05:001.5135+0.0001
    08.11 04:001.5245+0.0053
    08.11 03:001.534-0.0001
    08.11 02:001.56+0.0025
    08.11 01:001.5565+0.0014
    08.11 00:001.5534-0.0109
    07.11 23:001.5238-0.0704
    07.11 22:001.531+0.0007
    07.11 21:001.5215-0.0316
    07.11 20:001.55+0.0036
    07.11 19:001.5709-0.0012
    07.11 18:001.5839+0.0002
    07.11 17:001.5619-0.0094
    07.11 16:001.5649-0.0504
    07.11 15:001.5913+0.0017
    07.11 14:001.57-0.0024
    07.11 13:001.5623-0.0015
    07.11 12:001.5665+0.001
    07.11 11:001.5674+0.0032
    07.11 10:001.5862+0.0005
    07.11 09:001.5898-0.0004
    07.11 08:001.5948-0.0009
    07.11 07:001.5691-0.0018
    07.11 06:001.5839-0.0003
    07.11 05:001.5992+0.0026
    07.11 04:001.6013-0.0032
    07.11 03:001.6049+0.0024
    07.11 02:001.6028-0.0035
    07.11 01:001.61+0.0072
    07.11 00:001.6084-0.0047
    06.11 23:001.6068+0.0025
    06.11 22:001.6117-0.0025
    06.11 21:001.6253-0.0015
    06.11 20:001.6419+0.0005
    06.11 19:001.6489+0.001
    06.11 18:001.6557+0.0052
    06.11 17:001.6629-0.003
    06.11 16:001.6545+0.0016
    06.11 15:001.6392-0.0039
    06.11 14:001.6375-0.0064
    06.11 13:001.6422-0.0246
    06.11 12:001.7006-0.0002
    06.11 11:001.6961+0.0009
    06.11 10:001.685-0.0246
    06.11 09:001.6852+0.0052
    06.11 08:001.6784+0.0027
    06.11 07:001.6843-0.0006
    06.11 06:001.6673+0.0028
    06.11 05:001.6635+0.0012
    06.11 04:001.661+0.0037
    06.11 03:001.6902
  • * на графике представлен средесуточный курс crypterium в течение последних 30 дней.
    мин: 1.4565
    макс: 1.9916
    за месяц:
    1.5871
    Таблица изменений курса crypterium : показать
    ДатаКурс+/-
    11.11.20191.54+0.0415
    10.11.20191.4985+0.0234
    09.11.20191.4751-0.0389
    08.11.20191.514-0.0528
    07.11.20191.5668-0.0833
    06.11.20191.6501-0.0452
    05.11.20191.6953+0.0143
    04.11.20191.681+0.0229
    03.11.20191.6581-0.0233
    02.11.20191.6814+0.013
    01.11.20191.6684-0.0197
    31.10.20191.6881-0.0141
    30.10.20191.7022-0.0371
    29.10.20191.7393-0.0551
    28.10.20191.7944-0.0563
    27.10.20191.8507-0.0228
    26.10.20191.8735+0.1542
    25.10.20191.7193+0.1108
    24.10.20191.6085-0.0382
    23.10.20191.6467-0.1521
    22.10.20191.7988+0.0102
    21.10.20191.7886+0.1273
    20.10.20191.6613-0.0021
    19.10.20191.6634-0.0085
    18.10.20191.6719-0.0321
    17.10.20191.704-0.0275
    16.10.20191.7315-0.0009
    15.10.20191.7324-0.1151
    14.10.20191.8475-0.1063
    13.10.20191.9538-0.0378
    12.10.20191.9916
  • * на графике представлен средесуточный курс crypterium в течение последних 3 месяцев. Таблица изменений курса crypterium : показать
    ДатаКурс+/-
    11.11.20191.54+0.0415
    10.11.20191.4985+0.0234
    09.11.20191.4751-0.0389
    08.11.20191.514-0.0528
    07.11.20191.5668-0.0833
    06.11.20191.6501-0.0452
    05.11.20191.6953+0.0143
    04.11.20191.681+0.0229
    03.11.20191.6581-0.0233
    02.11.20191.6814+0.013
    01.11.20191.6684-0.0197
    31.10.20191.6881-0.0141
    30.10.20191.7022-0.0371
    29.10.20191.7393-0.0551
    28.10.20191.7944-0.0563
    27.10.20191.8507-0.0228
    26.10.20191.8735+0.1542
    25.10.20191.7193+0.1108
    24.10.20191.6085-0.0382
    23.10.20191.6467-0.1521
    22.10.20191.7988+0.0102
    21.10.20191.7886+0.1273
    20.10.20191.6613-0.0021
    19.10.20191.6634-0.0085
    18.10.20191.6719-0.0321
    17.10.20191.704-0.0275
    16.10.20191.7315-0.0009
    15.10.20191.7324-0.1151
    14.10.20191.8475-0.1063
    13.10.20191.9538-0.0378
    12.10.20191.9916-0.0439
    11.10.20192.0355-0.0948
    10.10.20192.1303+0.1381
    09.10.20191.9922+0.2221
    08.10.20191.7701+0.1105
    07.10.20191.6596+0.0722
    06.10.20191.5874+0.0583
    05.10.20191.5291-0.1086
    04.10.20191.6377-0.0578
    03.10.20191.6955-0.166
    02.10.20191.8615+0.0989
    01.10.20191.7626+0.3017
    30.09.20191.4609+0.014
    29.09.20191.4469-0.0779
    28.09.20191.5248+0.0625
    27.09.20191.4623-0.0357
    26.09.20191.498+0.0882
    25.09.20191.4098+0.1448
    24.09.20191.265-0.0469
    23.09.20191.3119+0.08
    22.09.20191.2319+0.0819
    21.09.20191.15+0.0278
    20.09.20191.1222+0.0804
    19.09.20191.0418+0.15149
    18.09.20190.89031+0.06434
    17.09.20190.82597-0.03374
    16.09.20190.85971-0.02551
    15.09.20190.88522+0.01825
    14.09.20190.86697-0.00767
    13.09.20190.87464+0.02952
    12.09.20190.84512-0.01247
    11.09.20190.85759-0.03541
    10.09.20190.893-0.04942
    09.09.20190.94242-0.00686
    08.09.20190.94928-0.02652
    07.09.20190.9758+0.00403
    06.09.20190.97177-0.08073
    05.09.20191.0525-0.0078
    04.09.20191.0603+0.0397
    03.09.20191.0206+0.09718
    02.09.20190.92342+0.01521
    01.09.20190.90821-0.01654
    31.08.20190.92475-0.02756
    30.08.20190.95231-0.00961
    29.08.20190.96192-0.07618
    28.08.20191.0381-0.0236
    27.08.20191.0617+0.0042
    26.08.20191.0575+0.0449
    25.08.20191.0126-0.0176
    24.08.20191.0302-0.0327
    23.08.20191.0629+0.0007
    22.08.20191.0622+0.0209
    21.08.20191.0413+0.0231
    20.08.20191.0182-0.0169
    19.08.20191.0351+0.0155
    18.08.20191.0196+0.015
    17.08.20191.0046-0.062
    16.08.20191.0666+0.12519
    15.08.20190.94141+0.01461
    14.08.20190.9268+0.9268
    13.08.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Crypterium

1 2 3 4 5 »