Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Crypterium

1 2 3 4 5 »

Курс Crypterium к грузинскому лари

Обновлено: 29.05.2020 22:50:01

=
Калькулятор CRPT - GEL / Обратный расчет: курс грузинского лари к Crypterium
Обменять crypterium на грузинский лари
Crypterium
Оценить!
0
10010

Графики

Динамика изменения курса crypterium относительно грузинского лари, за 1 CRPT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.4073
    макс: 1.5732
    за сутки:
    1.4845

    Таблица изменений курса crypterium : показать

    ДатаКурс+/-
    29.05 22:501.4845+0.0024
    29.05 22:401.4821+0.0008
    29.05 22:301.4813+0.074
    29.05 22:201.4073-0.0204
    29.05 22:101.4277+0.007
    29.05 22:001.4207-0.0021
    29.05 21:501.4228-0.0021
    29.05 21:401.4249+0.0031
    29.05 21:301.4218+0.0001
    29.05 21:201.4217-
    29.05 21:101.4217-0.0018
    29.05 21:001.4235-0.0673
    29.05 20:501.4908+0.0035
    29.05 20:401.4873-0.0043
    29.05 20:301.4916+0.005
    29.05 20:201.4866-0.0017
    29.05 20:101.4883-0.0053
    29.05 20:001.4936+0.0074
    29.05 19:501.4862+0.0025
    29.05 19:401.4837+0.0044
    29.05 19:301.4793-0.0095
    29.05 19:201.4888+0.0061
    29.05 19:101.4827-0.0056
    29.05 19:001.4883+0.0069
    29.05 18:501.4814+0.0001
    29.05 18:401.4813+0.001
    29.05 18:301.4803-0.0064
    29.05 18:201.4867-0.0039
    29.05 18:101.4906-0.0016
    29.05 18:001.4922+0.0073
    29.05 17:501.4849+0.0011
    29.05 17:401.4838-0.0012
    29.05 17:301.485-0.002
    29.05 17:201.487+0.006
    29.05 17:101.481+0.0502
    29.05 17:001.4308-0.0205
    29.05 16:501.4513+0.0051
    29.05 16:401.4462-0.0066
    29.05 16:301.4528-0.0239
    29.05 16:201.4767-0.0241
    29.05 16:101.5008+0.0025
    29.05 16:001.4983-0.0033
    29.05 15:501.5016-0.0068
    29.05 15:401.5084-0.0025
    29.05 15:301.5109+0.0021
    29.05 15:201.5088+0.0065
    29.05 15:101.5023-0.0051
    29.05 15:001.5074+0.0047
    29.05 14:501.5027+0.004
    29.05 14:401.4987+0.0008
    29.05 14:301.4979-0.0017
    29.05 14:201.4996+0.0026
    29.05 14:101.497-0.0081
    29.05 14:001.5051+0.0043
    29.05 13:501.5008-0.0024
    29.05 13:401.5032-0.0035
    29.05 13:301.5067-0.0062
    29.05 13:201.5129+0.0002
    29.05 13:101.5127+0.0084
    29.05 13:001.5043-0.0081
    29.05 12:501.5124+0.0089
    29.05 12:401.5035-0.0066
    29.05 12:301.5101-
    29.05 12:201.5101-0.0069
    29.05 12:101.517-0.0022
    29.05 12:001.5192+0.0015
    29.05 11:501.5177+0.001
    29.05 11:401.5167-0.0005
    29.05 11:301.5172-0.012
    29.05 11:201.5292+0.0027
    29.05 11:101.5265+0.0037
    29.05 11:001.5228-0.0088
    29.05 10:501.5316+0.0033
    29.05 10:401.5283-0.0032
    29.05 10:301.5315+0.005
    29.05 10:201.5265+0.0025
    29.05 10:101.524+0.0009
    29.05 10:001.5231-0.0018
    29.05 09:501.5249+0.0463
    29.05 09:401.4786-0.0516
    29.05 09:301.5302-0.0011
    29.05 09:201.5313+0.0025
    29.05 09:101.5288+0.0001
    29.05 09:001.5287-0.0002
    29.05 08:501.5289-0.0062
    29.05 08:401.5351+0.0072
    29.05 08:301.5279+0.0035
    29.05 08:201.5244-0.0077
    29.05 08:101.5321-0.0044
    29.05 08:001.5365+0.0035
    29.05 07:501.533-0.001
    29.05 07:401.534+0.001
    29.05 07:301.533-0.0048
    29.05 07:201.5378-0.0133
    29.05 07:101.5511+0.007
    29.05 07:001.5441+0.0036
    29.05 06:501.5405+0.0148
    29.05 06:401.5257+0.0189
    29.05 06:301.5068-0.0394
    29.05 06:201.5462+0.0004
    29.05 06:101.5458+0.0003
    29.05 06:001.5455+0.0068
    29.05 05:501.5387-0.0037
    29.05 05:401.5424-0.0005
    29.05 05:301.5429+0.0082
    29.05 05:201.5347-0.0083
    29.05 05:101.543+0.0064
    29.05 05:001.5366+0.0047
    29.05 04:501.5319-0.0149
    29.05 04:401.5468+0.0059
    29.05 04:301.5409-0.0026
    29.05 04:201.5435-0.0096
    29.05 04:101.5531+0.0067
    29.05 04:001.5464-0.0082
    29.05 03:501.5546+0.0043
    29.05 03:401.5503-0.0013
    29.05 03:301.5516+0.0011
    29.05 03:201.5505-0.0035
    29.05 03:101.554+0.0156
    29.05 03:001.5384-0.002
    29.05 02:501.5404-0.0027
    29.05 02:401.5431-0.0244
    29.05 02:301.5675+0.0022
    29.05 02:201.5653+0.0061
    29.05 02:101.5592-0.0016
    29.05 02:001.5608-0.0022
    29.05 01:501.563+0.0056
    29.05 01:401.5574+0.0021
    29.05 01:301.5553-0.0007
    29.05 01:201.556-0.0105
    29.05 01:101.5665+0.0006
    29.05 01:001.5659+0.0002
    29.05 00:501.5657+0.001
    29.05 00:401.5647-0.0077
    29.05 00:301.5724+0.008
    29.05 00:201.5644-0.0077
    29.05 00:101.5721+0.135
    29.05 00:001.4371-0.1361
    28.05 23:501.5732+0.0485
    28.05 23:401.5247+0.0377
    28.05 23:301.487-0.0071
    28.05 23:201.4941-0.0082
    28.05 23:101.5023+0.0066
    28.05 23:001.4957-0.0016
    28.05 22:501.4973
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.3969
    макс: 1.659
    за неделю:
    1.4845

    Таблица изменений курса crypterium : показать

    ДатаКурс+/-
    +0.007
    29.05 22:001.4207-0.0018
    29.05 21:001.4235-0.0053
    29.05 20:001.4936-0.0056
    29.05 19:001.4883-0.0016
    29.05 18:001.4922+0.0502
    29.05 17:001.4308+0.0025
    29.05 16:001.4983-0.0051
    29.05 15:001.5074-0.0081
    29.05 14:001.5051+0.0084
    29.05 13:001.5043-0.0022
    29.05 12:001.5192+0.0037
    29.05 11:001.5228+0.0009
    29.05 10:001.5231+0.0001
    29.05 09:001.5287-0.0044
    29.05 08:001.5365+0.007
    29.05 07:001.5441+0.0003
    29.05 06:001.5455+0.0064
    29.05 05:001.5366+0.0067
    29.05 04:001.5464+0.0156
    29.05 03:001.5384-0.0016
    29.05 02:001.5608+0.0006
    29.05 01:001.5659+0.135
    29.05 00:001.4371+0.0066
    28.05 23:001.4957-0.0028
    28.05 22:001.4203+0.0199
    28.05 21:001.455-0.0028
    28.05 20:001.497-0.0001
    28.05 19:001.5162+0.0029
    28.05 18:001.5174+0.0025
    28.05 17:001.503-0.0021
    28.05 16:001.5101-0.0257
    28.05 15:001.4899+0.0104
    28.05 14:001.4743-0.0084
    28.05 13:001.4889-0.0018
    28.05 12:001.49+0.0026
    28.05 11:001.4882+0.0057
    28.05 10:001.4905+0.0168
    28.05 09:001.4782+0.0017
    28.05 08:001.4779-0.0002
    28.05 07:001.4843-0.0005
    28.05 06:001.4865+0.0096
    28.05 05:001.4753+0.005
    28.05 04:001.4831+0.0145
    28.05 03:001.4566-0.0113
    28.05 02:001.4682-0.0042
    28.05 01:001.4873+0.009
    28.05 00:001.4841+0.0066
    27.05 23:001.5139-0.0079
    27.05 22:001.5237+0.0005
    27.05 21:001.526-0.0012
    27.05 20:001.4634-0.0015
    27.05 19:001.4615+0.0025
    27.05 18:001.4577+0.0008
    27.05 17:001.4586+0.0029
    27.05 16:001.4535+0.0014
    27.05 15:001.4652+0.0011
    27.05 14:001.4547+0.0037
    27.05 13:001.4157-
    27.05 12:001.441+0.0038
    27.05 11:001.4347+0.0009
    27.05 10:001.4185+0.0006
    27.05 09:001.4115+0.0008
    27.05 08:001.4075+0.0019
    27.05 07:001.4133+0.0005
    27.05 06:001.411+0.0004
    27.05 05:001.4133-0.0005
    27.05 04:001.4425+0.0058
    27.05 03:001.4314-0.003
    27.05 02:001.4501-0.0013
    27.05 01:001.4451+0.0019
    27.05 00:001.439+0.0002
    26.05 23:001.4345+0.0029
    26.05 22:001.4355-0.0054
    26.05 21:001.4407-0.0197
    26.05 20:001.4379+0.021
    26.05 19:001.4535-0.0022
    26.05 18:001.4753+0.0511
    26.05 17:001.4413-0.0086
    26.05 16:001.5007-0.0009
    26.05 15:001.5038-0.007
    26.05 14:001.5132-0.0568
    26.05 13:001.5158-0.0091
    26.05 12:001.5223+0.0008
    26.05 11:001.5068-0.0039
    26.05 10:001.4835-0.0008
    26.05 09:001.4347+0.0002
    26.05 08:001.4362-0.0031
    26.05 07:001.4174+0.006
    26.05 06:001.4055+0.001
    26.05 05:001.4034+0.0014
    26.05 04:001.3986+0.011
    26.05 03:001.4009+0.0056
    26.05 02:001.3969+0.0008
    26.05 01:001.3987-
    26.05 00:001.4051-0.1094
    25.05 23:001.4931-0.0044
    25.05 22:001.4537+0.0029
    25.05 21:001.4512+0.0015
    25.05 20:001.4346+0.0013
    25.05 19:001.427-0.0787
    25.05 18:001.4226-0.0057
    25.05 17:001.4399-0.0067
    25.05 16:001.4698+0.0259
    25.05 15:001.4381+0.0015
    25.05 14:001.4171-0.0006
    25.05 13:001.4713-0.001
    25.05 12:001.4835-0.0029
    25.05 11:001.4835-0.0022
    25.05 10:001.4715-0.0001
    25.05 09:001.4542-0.011
    25.05 08:001.4493+0.0018
    25.05 07:001.481-0.0022
    25.05 06:001.4917-0.0018
    25.05 05:001.4917-0.0007
    25.05 04:001.4954-0.0108
    25.05 03:001.4935+0.001
    25.05 02:001.5288-0.001
    25.05 01:001.5298-0.001
    25.05 00:001.4954+0.0078
    24.05 23:001.4952+0.004
    24.05 22:001.4763-0.0044
    24.05 21:001.5185-0.0005
    24.05 20:001.5399-0.0029
    24.05 19:001.4397-0.0028
    24.05 18:001.449+0.0079
    24.05 17:001.4081+0.0055
    24.05 16:001.4151-0.0074
    24.05 15:001.5281+0.0016
    24.05 14:001.4925+0.0053
    24.05 13:001.5603-0.0018
    24.05 12:001.6498+0.0037
    24.05 11:001.6581+0.0005
    24.05 10:001.659+0.0018
    24.05 09:001.6541-0.0011
    24.05 08:001.6498+0.0035
    24.05 07:001.6403-0.0012
    24.05 06:001.6369+0.0015
    24.05 05:001.6308+0.0022
    24.05 04:001.6227-0.0044
    24.05 03:001.6224+0.0011
    24.05 02:001.6322-0.001
    24.05 01:001.6269-0.0018
    24.05 00:001.6268-0.0014
    23.05 23:001.6183-0.0016
    23.05 22:001.5811+0.0047
    23.05 21:001.5701-0.0008
    23.05 20:001.5931-0.001
    23.05 19:001.6096+0.0755
    23.05 18:001.5464+0.084
    23.05 17:001.5383-0.0059
    23.05 16:001.5454-0.0648
    23.05 15:001.4665-0.0039
    23.05 14:001.5385+0.0047
    23.05 13:001.5361-0.0054
    23.05 12:001.4503-0.0011
    23.05 11:001.4529+0.0003
    23.05 10:001.4588-0.0021
    23.05 09:001.4644-0.0007
    23.05 08:001.4674-0.0011
    23.05 07:001.4706+0.0087
    23.05 06:001.4699+0.0057
    23.05 05:001.4748+0.0012
    23.05 04:001.4734-0.0111
    23.05 03:001.481+0.0049
    23.05 02:001.4795-0.0241
    23.05 01:001.4842-0.0332
    23.05 00:001.491-0.0438
    22.05 23:001.4905
  • * на графике представлен средесуточный курс crypterium в течение последних 30 дней.
    мин: 0.76628
    макс: 1.8885
    за месяц:
    1.4845
    Таблица изменений курса crypterium : показать
    ДатаКурс+/-
    28.05.20201.4952+0.0466
    27.05.20201.4486-0.0033
    26.05.20201.4519+0.0015
    25.05.20201.4504-0.1007
    24.05.20201.5511+0.019
    23.05.20201.5321+0.0798
    22.05.20201.4523-0.0788
    21.05.20201.5311-0.1584
    20.05.20201.6895+0.0859
    19.05.20201.6036-0.0257
    18.05.20201.6293-0.0893
    17.05.20201.7186+0.0985
    16.05.20201.6201+0.0193
    15.05.20201.6008-0.0628
    14.05.20201.6636+0.2578
    13.05.20201.4058-0.3731
    12.05.20201.7789-0.1096
    11.05.20201.8885+0.406
    10.05.20201.4825-0.0372
    09.05.20201.5197-0.0313
    08.05.20201.551+0.289
    07.05.20201.262+0.45402
    06.05.20200.80798+0.03202
    05.05.20200.77596+0.00968
    04.05.20200.76628-0.01108
    03.05.20200.77736+0.01104
    02.05.20200.76632-0.03097
    01.05.20200.79729-0.0496
    30.04.20200.84689+0.00466
    29.04.20200.84223+0.00705
    28.04.20200.83518
  • * на графике представлен средесуточный курс crypterium в течение последних 3 месяцев. Таблица изменений курса crypterium : показать
    ДатаКурс+/-
    28.05.20201.4952+0.0466
    27.05.20201.4486-0.0033
    26.05.20201.4519+0.0015
    25.05.20201.4504-0.1007
    24.05.20201.5511+0.019
    23.05.20201.5321+0.0798
    22.05.20201.4523-0.0788
    21.05.20201.5311-0.1584
    20.05.20201.6895+0.0859
    19.05.20201.6036-0.0257
    18.05.20201.6293-0.0893
    17.05.20201.7186+0.0985
    16.05.20201.6201+0.0193
    15.05.20201.6008-0.0628
    14.05.20201.6636+0.2578
    13.05.20201.4058-0.3731
    12.05.20201.7789-0.1096
    11.05.20201.8885+0.406
    10.05.20201.4825-0.0372
    09.05.20201.5197-0.0313
    08.05.20201.551+0.289
    07.05.20201.262+0.45402
    06.05.20200.80798+0.03202
    05.05.20200.77596+0.00968
    04.05.20200.76628-0.01108
    03.05.20200.77736+0.01104
    02.05.20200.76632-0.03097
    01.05.20200.79729-0.0496
    30.04.20200.84689+0.00466
    29.04.20200.84223+0.00705
    28.04.20200.83518+0.03118
    27.04.20200.804+0.0181
    26.04.20200.7859-0.00018
    25.04.20200.78608-0.00905
    24.04.20200.79513+0.01432
    23.04.20200.78081+0.04497
    22.04.20200.73584+0.03932
    21.04.20200.69652-0.04015
    20.04.20200.73667-0.06162
    19.04.20200.79829-0.05633
    18.04.20200.85462+0.00406
    17.04.20200.85056+0.02954
    16.04.20200.82102+0.02992
    15.04.20200.7911-0.01825
    14.04.20200.80935+0.0017
    13.04.20200.80765-0.03237
    12.04.20200.84002+0.00301
    11.04.20200.83701-0.03004
    10.04.20200.86705-0.01583
    09.04.20200.88288+0.00314
    08.04.20200.87974-0.00262
    07.04.20200.88236+0.03499
    06.04.20200.84737+0.03695
    05.04.20200.81042+0.01294
    04.04.20200.79748-0.01714
    03.04.20200.81462+0.02236
    02.04.20200.79226+0.02254
    01.04.20200.76972-0.04274
    31.03.20200.81246+0.03733
    30.03.20200.77513-0.03619
    29.03.20200.81132-0.00303
    28.03.20200.81435-0.04133
    27.03.20200.85568+0.01881
    26.03.20200.83687-0.00659
    25.03.20200.84346+0.04378
    24.03.20200.79968+0.15448
    23.03.20200.6452+0.00128
    22.03.20200.64392-0.0077
    21.03.20200.65162-0.03616
    20.03.20200.68778+0.05517
    19.03.20200.63261+0.10079
    18.03.20200.53182+0.00427
    17.03.20200.52755+0.03258
    16.03.20200.49497-0.06325
    15.03.20200.55822+0.00393
    14.03.20200.55429+0.04603
    13.03.20200.50826-0.18928
    12.03.20200.69754-0.18962
    11.03.20200.88716+0.02874
    10.03.20200.85842+0.01649
    09.03.20200.84193-0.10999
    08.03.20200.95192-0.05288
    07.03.20201.0048-0.0475
    06.03.20201.0523-0.0812
    05.03.20201.1335+0.15501
    04.03.20200.97849+0.09148
    03.03.20200.88701+0.01772
    02.03.20200.86929+0.02748
    01.03.20200.84181-0.02962
    29.02.20200.87143+0.87143
    28.02.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот