Меню сайта

Курс Crypterium к молдавскому лею

Обновлено: 20.07.2019 21:20:01

=
Калькулятор CRPT - MDL / Обратный расчет: курс молдавского лея к Crypterium
Обменять crypterium на молдавский лей
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса crypterium относительно молдавского лея, за 1 CRPT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.5985
    макс: 7.9484
    за сутки:
    7.3604

    Таблица изменений курса crypterium : показать

    ДатаКурс+/-
    20.07 21:207.3604-0.0026
    20.07 21:107.363-0.0038
    20.07 21:007.3668+0.0079
    20.07 20:507.3589-0.0086
    20.07 20:407.3675+0.0284
    20.07 20:307.3391-0.0032
    20.07 20:207.3423-0.0119
    20.07 20:107.3542+0.0734
    20.07 20:007.2808-0.0919
    20.07 19:507.3727+0.1568
    20.07 19:407.2159+0.044
    20.07 19:307.1719+0.0179
    20.07 19:207.154+0.009
    20.07 19:107.145-0.0779
    20.07 19:007.2229+0.0316
    20.07 18:507.1913-0.0122
    20.07 18:407.2035-0.031
    20.07 18:307.2345+0.2554
    20.07 18:206.9791-0.3215
    20.07 18:107.3006+0.0015
    20.07 18:007.2991+0.012
    20.07 17:507.2871-0.0267
    20.07 17:407.3138-0.0149
    20.07 17:307.3287+0.0653
    20.07 17:207.2634+0.3036
    20.07 17:106.9598+0.0046
    20.07 17:006.9552+0.0401
    20.07 16:506.9151-0.0611
    20.07 16:406.9762+0.0863
    20.07 16:306.8899-0.0938
    20.07 16:206.9837+0.0961
    20.07 16:106.8876-0.0325
    20.07 16:006.9201-1.0283
    20.07 15:507.9484+0.1078
    20.07 15:407.8406+0.8672
    20.07 15:306.9734+0.0034
    20.07 15:206.97-0.8605
    20.07 15:107.8305-0.1107
    20.07 15:007.9412+0.0203
    20.07 14:507.9209+0.0261
    20.07 14:407.8948+0.0249
    20.07 14:307.8699+0.4493
    20.07 14:207.4206+0.0062
    20.07 14:107.4144+0.1143
    20.07 14:007.3001+0.0013
    20.07 13:507.2988+0.1487
    20.07 13:407.1501-0.1216
    20.07 13:307.2717-0.1017
    20.07 13:207.3734+0.0331
    20.07 13:107.3403-0.0285
    20.07 13:007.3688+0.0953
    20.07 12:507.2735+0.6006
    20.07 12:406.6729+0.0046
    20.07 12:306.6683+0.0029
    20.07 12:206.6654+0.0424
    20.07 12:106.623+0.0106
    20.07 12:006.6124-0.0019
    20.07 11:506.6143+0.0088
    20.07 11:406.6055+0.007
    20.07 11:306.5985-0.1017
    20.07 11:206.7002+0.0001
    20.07 11:106.7001-0.0639
    20.07 11:006.764-0.013
    20.07 10:506.777-0.0782
    20.07 10:406.8552-0.0004
    20.07 10:306.8556-0.0265
    20.07 10:206.8821+0.0382
    20.07 10:106.8439-0.1292
    20.07 10:006.9731+0.0813
    20.07 09:506.8918+0.2635
    20.07 09:406.6283-0.2288
    20.07 09:306.8571+0.0034
    20.07 09:206.8537+0.0033
    20.07 09:106.8504-0.0028
    20.07 09:006.8532-0.0038
    20.07 08:506.857-0.0201
    20.07 08:406.8771+0.0036
    20.07 08:306.8735+0.0028
    20.07 08:206.8707-0.0041
    20.07 08:106.8748+0.0082
    20.07 08:006.8666+0.0079
    20.07 07:506.8587-0.0269
    20.07 07:406.8856+0.0314
    20.07 07:306.8542-0.0003
    20.07 07:206.8545-0.0256
    20.07 07:106.8801+0.03
    20.07 07:006.8501-0.0044
    20.07 06:506.8545-0.0158
    20.07 06:406.8703+0.0151
    20.07 06:306.8552-0.0124
    20.07 06:206.8676+0.0024
    20.07 06:106.8652+0.0419
    20.07 06:006.8233+0.0261
    20.07 05:506.7972+0.0178
    20.07 05:406.7794+0.0165
    20.07 05:306.7629+0.0078
    20.07 05:206.7551+0.0115
    20.07 05:106.7436+0.0139
    20.07 05:006.7297+0.0086
    20.07 04:506.7211-0.0017
    20.07 04:406.7228-0.0001
    20.07 04:306.7229+0.0067
    20.07 04:206.7162-0.0232
    20.07 04:106.7394+0.0043
    20.07 04:006.7351-0.0132
    20.07 03:506.7483-0.0173
    20.07 03:406.7656+0.0111
    20.07 03:306.7545+0.0009
    20.07 03:206.7536-0.0013
    20.07 03:106.7549+0.0385
    20.07 03:006.7164+0.0004
    20.07 02:506.716-0.0931
    20.07 02:406.8091-0.0223
    20.07 02:306.8314-0.0216
    20.07 02:206.853-0.0018
    20.07 02:106.8548+0.0194
    20.07 02:006.8354-0.135
    20.07 01:506.9704-0.0305
    20.07 01:407.0009-0.0125
    20.07 01:307.0134+0.0626
    20.07 01:206.9508-0.0153
    20.07 01:106.9661+0.0107
    20.07 01:006.9554-0.0058
    20.07 00:506.9612+0.0125
    20.07 00:406.9487-0.005
    20.07 00:306.9537+0.0012
    20.07 00:206.9525-0.0185
    20.07 00:106.971+0.03
    20.07 00:006.941+0.0029
    19.07 23:506.9381-0.001
    19.07 23:406.9391+0.0249
    19.07 23:306.9142+0.017
    19.07 23:206.8972-0.0131
    19.07 23:106.9103+0.0499
    19.07 23:006.8604-0.1277
    19.07 22:506.9881-0.0094
    19.07 22:406.9975-0.0073
    19.07 22:307.0048-0.009
    19.07 22:207.0138+0.0084
    19.07 22:107.0054+0.0033
    19.07 22:007.0021+0.0082
    19.07 21:506.9939-0.0002
    19.07 21:406.9941-0.0213
    19.07 21:307.0154-0.0117
    19.07 21:207.0271
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.4732
    макс: 8.3859
    за неделю:
    7.3604

    Таблица изменений курса crypterium : показать

    ДатаКурс+/-
    -0.0038
    20.07 21:007.3668+0.0734
    20.07 20:007.2808-0.0779
    20.07 19:007.2229+0.0015
    20.07 18:007.2991+0.0046
    20.07 17:006.9552-0.0325
    20.07 16:006.9201-0.1107
    20.07 15:007.9412+0.1143
    20.07 14:007.3001-0.0285
    20.07 13:007.3688+0.0106
    20.07 12:006.6124-0.0639
    20.07 11:006.764-0.1292
    20.07 10:006.9731-0.0028
    20.07 09:006.8532+0.0082
    20.07 08:006.8666+0.03
    20.07 07:006.8501+0.0419
    20.07 06:006.8233+0.0139
    20.07 05:006.7297+0.0043
    20.07 04:006.7351+0.0385
    20.07 03:006.7164+0.0194
    20.07 02:006.8354+0.0107
    20.07 01:006.9554+0.03
    20.07 00:006.941+0.0499
    19.07 23:006.8604+0.0033
    19.07 22:007.0021+0.0046
    19.07 21:007.0027+0.0179
    19.07 20:006.9665-0.0086
    19.07 19:006.7695-0.0089
    19.07 18:006.7295+0.0012
    19.07 17:006.7057-0.1597
    19.07 16:006.7941-0.0274
    19.07 15:006.6969-0.0044
    19.07 14:006.7394-0.032
    19.07 13:006.7024+0.0263
    19.07 12:006.6714+0.0328
    19.07 11:006.996+0.0803
    19.07 10:006.8254-0.0218
    19.07 09:007.2231+0.0124
    19.07 08:007.1784-0.0029
    19.07 07:007.0616+0.0176
    19.07 06:007.0454-0.0084
    19.07 05:007.0424+0.0143
    19.07 04:007.1181-0.0174
    19.07 03:007.1255+0.0204
    19.07 02:007.0554+0.0048
    19.07 01:007.0416+0.0267
    19.07 00:007.045+0.0314
    18.07 23:006.9282+0.3926
    18.07 22:006.5451+0.0015
    18.07 21:006.6713-0.0661
    18.07 20:007.2006-0.0405
    18.07 19:007.1876-0.007
    18.07 18:007.0898-0.0253
    18.07 17:006.6183+0.0481
    18.07 16:006.7609-0.0319
    18.07 15:007.0823+0.0004
    18.07 14:006.711+0.0226
    18.07 13:006.6628-0.0401
    18.07 12:006.654-0.0268
    18.07 11:006.7362+0.0056
    18.07 10:006.7648-0.0085
    18.07 09:006.7523-0.0133
    18.07 08:006.7864+0.0026
    18.07 07:006.6406-0.0118
    18.07 06:006.6563-0.0252
    18.07 05:006.6006+0.0258
    18.07 04:006.4805-0.0011
    18.07 03:006.5208-0.0223
    18.07 02:006.5313-0.0059
    18.07 01:006.3794+0.1219
    18.07 00:006.6548-0.0618
    17.07 23:006.7403+0.0361
    17.07 22:006.8844-0.0461
    17.07 21:006.7703-0.1022
    17.07 20:006.6285+0.0833
    17.07 19:006.6171-0.0277
    17.07 18:006.4012+0.0659
    17.07 17:006.3103+0.0067
    17.07 16:006.4214-0.001
    17.07 15:006.3663+0.0946
    17.07 14:006.4839-0.0467
    17.07 13:006.5869-0.0059
    17.07 12:006.6232-0.0134
    17.07 11:006.6251-0.0356
    17.07 10:006.6118+0.0288
    17.07 09:006.211+0.033
    17.07 08:005.8202+0.001
    17.07 07:005.8694+0.0315
    17.07 06:005.8121-0.0385
    17.07 05:005.9757+0.0128
    17.07 04:006.1893+0.0243
    17.07 03:006.0788-0.0338
    17.07 02:005.8583-0.0574
    17.07 01:005.4732+0.2293
    17.07 00:005.9526+0.0033
    16.07 23:006.5145-0.1876
    16.07 22:006.2907-0.2169
    16.07 21:006.8-0.232
    16.07 20:007.1478+0.0157
    16.07 19:007.295+0.1253
    16.07 18:007.4261-0.0035
    16.07 17:007.3904-0.0682
    16.07 16:007.609-0.0159
    16.07 15:007.7428-0.0111
    16.07 14:007.4952-0.0224
    16.07 13:007.4463+0.0088
    16.07 12:007.4219+0.0185
    16.07 11:007.5874+0.0097
    16.07 10:007.5756-0.014
    16.07 09:007.4772-0.1205
    16.07 08:007.5711-0.0115
    16.07 07:007.5414+0.0604
    16.07 06:007.5623-0.0312
    16.07 05:007.6765+0.0309
    16.07 04:007.6741+0.0303
    16.07 03:007.5761+0.0274
    16.07 02:007.6776-0.0769
    16.07 01:007.735-0.0561
    16.07 00:007.8326+0.0309
    15.07 23:007.8581-0.0359
    15.07 22:007.9121-0.0577
    15.07 21:007.6566-0.0181
    15.07 20:007.8262-0.0069
    15.07 19:007.7439-0.0082
    15.07 18:007.7495-0.2058
    15.07 17:007.8542-0.0535
    15.07 16:007.016-0.0238
    15.07 15:007.1392-0.0066
    15.07 14:007.1424+0.0036
    15.07 13:007.1691-0.0052
    15.07 12:007.0961-0.002
    15.07 11:007.1203+0.0599
    15.07 10:006.947-0.0084
    15.07 09:006.7184+0.0243
    15.07 08:006.7972-0.0134
    15.07 07:006.8166+0.0149
    15.07 06:006.7174-0.0218
    15.07 05:006.7451-0.3259
    15.07 04:007.0929-0.3269
    15.07 03:006.9812-0.0364
    15.07 02:007.2111-0.013
    15.07 01:007.1736+0.0447
    15.07 00:007.0886+0.0169
    14.07 23:006.9599+0.0048
    14.07 22:007.0463-0.3122
    14.07 04:007.9555+0.022
    14.07 03:007.9548+0.0082
    14.07 02:007.8638+0.0304
    14.07 01:007.7318-0.0076
    13.07 23:008.3859-0.0665
    13.07 22:008.3029
  • * на графике представлен средесуточный курс crypterium в течение последних 30 дней.
    мин: 3.8915
    макс: 8.5444
    за месяц:
    7.3604
    Таблица изменений курса crypterium : показать
    ДатаКурс+/-
    19.07.20196.9353+0.1318
    18.07.20196.8035+0.4011
    17.07.20196.4024-0.7405
    16.07.20197.1429-0.1525
    15.07.20197.2954-0.1408
    14.07.20197.4362-1.1082
    13.07.20198.5444+0.9652
    12.07.20197.5792+0.3407
    11.07.20197.2385-0.1309
    10.07.20197.3694-0.726
    09.07.20198.0954+0.8929
    08.07.20197.2025+0.7799
    07.07.20196.4226-0.4655
    06.07.20196.8881+1.6819
    05.07.20195.2062-0.1594
    04.07.20195.3656+0.3598
    03.07.20195.0058+0.4447
    02.07.20194.5611+0.1674
    01.07.20194.3937-0.1891
    30.06.20194.5828-0.3641
    29.06.20194.9469+0.1795
    28.06.20194.7674-0.1833
    27.06.20194.9507-0.4696
    26.06.20195.4203+0.881
    25.06.20194.5393+0.1239
    24.06.20194.4154+0.0153
    23.06.20194.4001+0.0279
    22.06.20194.3722+0.1377
    21.06.20194.2345+0.3058
    20.06.20193.9287+0.0372
    19.06.20193.8915
  • * на графике представлен средесуточный курс crypterium в течение последних 3 месяцев.
    мин: 2.2558
    макс: 8.5444
    за квартал:
    7.3604
    Таблица изменений курса crypterium : показать
    ДатаКурс+/-
    19.07.20196.9353+0.1318
    18.07.20196.8035+0.4011
    17.07.20196.4024-0.7405
    16.07.20197.1429-0.1525
    15.07.20197.2954-0.1408
    14.07.20197.4362-1.1082
    13.07.20198.5444+0.9652
    12.07.20197.5792+0.3407
    11.07.20197.2385-0.1309
    10.07.20197.3694-0.726
    09.07.20198.0954+0.8929
    08.07.20197.2025+0.7799
    07.07.20196.4226-0.4655
    06.07.20196.8881+1.6819
    05.07.20195.2062-0.1594
    04.07.20195.3656+0.3598
    03.07.20195.0058+0.4447
    02.07.20194.5611+0.1674
    01.07.20194.3937-0.1891
    30.06.20194.5828-0.3641
    29.06.20194.9469+0.1795
    28.06.20194.7674-0.1833
    27.06.20194.9507-0.4696
    26.06.20195.4203+0.881
    25.06.20194.5393+0.1239
    24.06.20194.4154+0.0153
    23.06.20194.4001+0.0279
    22.06.20194.3722+0.1377
    21.06.20194.2345+0.3058
    20.06.20193.9287+0.0372
    19.06.20193.8915+0.1461
    18.06.20193.7454+0.3299
    17.06.20193.4155-0.008
    16.06.20193.4235+0.0661
    15.06.20193.3574+0.1705
    14.06.20193.1869-0.3133
    13.06.20193.5002+0.4726
    12.06.20193.0276+0.1332
    11.06.20192.8944+0.1075
    10.06.20192.7869+0.1064
    09.06.20192.6805-0.0422
    08.06.20192.7227-0.1819
    07.06.20192.9046+0.0318
    06.06.20192.8728+0.0474
    05.06.20192.8254-0.0057
    04.06.20192.8311-0.163
    03.06.20192.9941+0.1444
    02.06.20192.8497-0.0253
    01.06.20192.875+0.1812
    31.05.20192.6938-0.2648
    30.05.20192.9586-0.0429
    29.05.20193.0015+0.0225
    28.05.20192.979-0.0663
    27.05.20193.0453+0.1912
    26.05.20192.8541+0.0892
    25.05.20192.7649-0.065
    24.05.20192.8299+0.0573
    23.05.20192.7726-0.2564
    22.05.20193.029+0.4691
    21.05.20192.5599-0.0669
    20.05.20192.6268-0.1302
    19.05.20192.757+0.2078
    18.05.20192.5492+0.0042
    17.05.20192.545+0.0223
    16.05.20192.5227+0.2669
    15.05.20192.2558

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Crypterium

1 2 3 4 5 »