Меню сайта

Курс Crypterium к молдавскому лею

Обновлено: 15.09.2019 11:10:01

=
Калькулятор CRPT - MDL / Обратный расчет: курс молдавского лея к Crypterium
Обменять crypterium на молдавский лей
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса crypterium относительно молдавского лея, за 1 CRPT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.8563
    макс: 5.2668
    за сутки:
    5.2488

    Таблица изменений курса crypterium : показать

    ДатаКурс+/-
    15.09 11:105.2488-0.0106
    15.09 11:005.2594+0.0026
    15.09 10:505.2568-0.0014
    15.09 10:405.2582-0.0035
    15.09 10:305.2617-0.0051
    15.09 10:205.2668+0.0064
    15.09 10:105.2604-0.0017
    15.09 10:005.2621+0.0086
    15.09 09:505.2535+0.0112
    15.09 09:405.2423+0.0017
    15.09 09:305.2406-0.0129
    15.09 09:205.2535+0.0153
    15.09 09:105.2382-0.0145
    15.09 09:005.2527+0.0095
    15.09 08:505.2432+0.0018
    15.09 08:405.2414-0.0097
    15.09 08:305.2511-0.006
    15.09 08:205.2571+0.0102
    15.09 08:105.2469+0.0183
    15.09 08:005.2286+0.0046
    15.09 07:505.224-0.0177
    15.09 07:405.2417+0.0038
    15.09 07:305.2379-0.0056
    15.09 07:205.2435+0.0171
    15.09 07:105.2264-0.0112
    15.09 07:005.2376-0.008
    15.09 06:505.2456+0.0627
    15.09 06:405.1829-0.0005
    15.09 06:305.1834+0.001
    15.09 06:205.1824-0.0067
    15.09 06:105.1891+0.0085
    15.09 06:005.1806-0.0013
    15.09 05:505.1819+0.0024
    15.09 05:405.1795+0.1253
    15.09 05:305.0542-0.1516
    15.09 05:205.2058+0.0195
    15.09 05:105.1863-0.0003
    15.09 05:005.1866-0.0229
    15.09 04:505.2095+0.008
    15.09 04:405.2015+0.0033
    15.09 04:305.1982-0.0181
    15.09 04:205.2163+0.0198
    15.09 04:105.1965-0.0053
    15.09 04:005.2018+0.0139
    15.09 03:505.1879-0.0099
    15.09 03:405.1978-0.0022
    15.09 03:305.2-0.007
    15.09 03:205.207-0.0084
    15.09 03:105.2154+0.0107
    15.09 03:005.2047+0.0017
    15.09 02:505.203+0.0033
    15.09 02:405.1997-0.0005
    15.09 02:305.2002-0.0087
    15.09 02:205.2089+0.0027
    15.09 02:105.2062+0.0248
    15.09 02:005.1814-0.0281
    15.09 01:505.2095-0.0038
    15.09 01:405.2133+0.0021
    15.09 01:305.2112+0.0052
    15.09 01:205.206-0.036
    15.09 01:105.242+0.0112
    15.09 01:005.2308+0.0044
    15.09 00:505.2264+0.0241
    15.09 00:405.2023-0.0238
    15.09 00:305.2261-0.0104
    15.09 00:205.2365-0.0009
    15.09 00:105.2374+0.0121
    15.09 00:005.2253+0.0037
    14.09 23:505.2216-0.0021
    14.09 23:405.2237+0.0171
    14.09 23:305.2066+0.1174
    14.09 23:205.0892-0.0571
    14.09 23:105.1463+0.0233
    14.09 23:005.123+0.114
    14.09 22:505.009-0.0163
    14.09 22:405.0253-0.0527
    14.09 22:305.078-0.0579
    14.09 22:205.1359-0.014
    14.09 22:105.1499-0.0131
    14.09 22:005.163+0.0123
    14.09 21:505.1507-0.0113
    14.09 21:405.162+0.0079
    14.09 21:305.1541-0.001
    14.09 21:205.1551-0.0194
    14.09 21:105.1745-0.0018
    14.09 21:005.1763+0.0121
    14.09 20:505.1642-0.0049
    14.09 20:405.1691+0.0029
    14.09 20:305.1662+0.0239
    14.09 20:205.1423+0.0949
    14.09 20:105.0474+0.0357
    14.09 20:005.0117-0.0452
    14.09 19:505.0569-0.0196
    14.09 19:405.0765+0.0082
    14.09 19:305.0683+0.0481
    14.09 19:205.0202-0.058
    14.09 19:105.0782-0.0168
    14.09 19:005.095+0.2387
    14.09 18:504.8563-0.307
    14.09 18:405.1633+0.0069
    14.09 18:305.1564-0.0045
    14.09 18:205.1609-
    14.09 18:105.1609+0.0309
    14.09 18:005.13+0.0065
    14.09 17:505.1235-0.0001
    14.09 17:405.1236-0.005
    14.09 17:305.1286-0.0165
    14.09 17:205.1451-0.0019
    14.09 17:105.147-0.0061
    14.09 17:005.1531+0.016
    14.09 16:505.1371+0.0134
    14.09 16:405.1237+0.0158
    14.09 16:305.1079+0.0026
    14.09 16:205.1053+0.0028
    14.09 16:105.1025+0.0027
    14.09 16:005.0998-0.0223
    14.09 15:505.1221+0.0101
    14.09 15:405.112+0.0107
    14.09 15:305.1013-0.0032
    14.09 15:205.1045+0.0072
    14.09 15:105.0973-0.0063
    14.09 15:005.1036-0.0151
    14.09 14:505.1187+0.0007
    14.09 14:405.118+0.0091
    14.09 14:305.1089+0.1257
    14.09 14:204.9832+0.0055
    14.09 14:104.9777-0.083
    14.09 14:005.0607-0.0284
    14.09 13:505.0891-0.0381
    14.09 13:405.1272+0.0055
    14.09 13:305.1217-0.018
    14.09 13:205.1397+0.0054
    14.09 13:105.1343-0.0526
    14.09 13:005.1869-0.0035
    14.09 12:505.1904-0.0002
    14.09 12:405.1906+0.0073
    14.09 12:305.1833-0.005
    14.09 12:205.1883+0.0071
    14.09 12:105.1812+0.0043
    14.09 12:005.1769+0.0016
    14.09 11:505.1753-0.0036
    14.09 11:405.1789-0.0056
    14.09 11:305.1845-0.0062
    14.09 11:205.1907-0.0118
    14.09 11:105.2025
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.829
    макс: 5.859
    за неделю:
    5.2488

    Таблица изменений курса crypterium : показать

    ДатаКурс+/-
    -0.0106
    15.09 11:005.2594-0.0017
    15.09 10:005.2621-0.0145
    15.09 09:005.2527+0.0183
    15.09 08:005.2286-0.0112
    15.09 07:005.2376+0.0085
    15.09 06:005.1806-0.0003
    15.09 05:005.1866-0.0053
    15.09 04:005.2018+0.0107
    15.09 03:005.2047+0.0248
    15.09 02:005.1814+0.0112
    15.09 01:005.2308+0.0121
    15.09 00:005.2253+0.0233
    14.09 23:005.123-0.0131
    14.09 22:005.163-0.0018
    14.09 21:005.1763+0.0357
    14.09 20:005.0117-0.0168
    14.09 19:005.095+0.0309
    14.09 18:005.13-0.0061
    14.09 17:005.1531+0.0027
    14.09 16:005.0998-0.0063
    14.09 15:005.1036-0.083
    14.09 14:005.0607-0.0526
    14.09 13:005.1869+0.0043
    14.09 12:005.1769-0.0028
    14.09 11:005.2053+0.0049
    14.09 10:005.2114-0.0036
    14.09 09:005.2303+0.0178
    14.09 08:005.2165-0.0036
    14.09 07:005.2206-0.0069
    14.09 06:005.2213+0.0034
    14.09 05:005.2041-0.0025
    14.09 04:005.2026+0.005
    14.09 03:005.1998+0.0271
    14.09 02:005.1282+0.0037
    14.09 01:005.1643+0.0115
    14.09 00:005.1756-0.0019
    13.09 23:005.1547-0.0022
    13.09 22:005.1743-0.0221
    13.09 21:005.1698+0.0085
    13.09 20:005.1532-0.0729
    13.09 19:005.2335-0.1111
    13.09 18:005.2992-0.0194
    13.09 17:005.2806+0.0169
    13.09 16:005.2614+0.0048
    13.09 15:005.2586+0.0323
    13.09 14:005.2568-0.1167
    13.09 13:005.3084-0.1246
    13.09 12:005.3979+0.0039
    13.09 11:005.3982-0.0089
    13.09 10:005.4333-0.0082
    13.09 09:005.4172-0.007
    13.09 08:005.2229+0.0006
    13.09 07:005.2264-0.0011
    13.09 06:005.1963-0.033
    13.09 05:005.1937+0.0006
    13.09 04:005.1779+0.024
    13.09 03:005.1313-0.0043
    13.09 02:005.3652+0.008
    13.09 01:005.1861-0.0237
    13.09 00:005.198-0.002
    12.09 23:005.1204+0.1857
    12.09 22:004.9809+0.0021
    12.09 21:004.9681+0.0183
    12.09 20:005.1565-0.0326
    12.09 19:005.1871+0.0184
    12.09 18:005.1591+0.0618
    12.09 17:005.0627+0.0524
    12.09 16:004.933+0.0146
    12.09 15:004.9913-0.0215
    12.09 14:005.0426-0.0631
    12.09 13:004.9711-0.0153
    12.09 12:005.0912-0.0356
    12.09 11:005.0901+0.0085
    12.09 10:005.0731-0.0018
    12.09 09:005.0775+0.0158
    12.09 08:005.0669-0.0154
    12.09 07:005.0942+0.1723
    12.09 06:004.9238+0.0031
    12.09 05:005.0774+0.0034
    12.09 04:005.048+0.0178
    12.09 03:005.0247-0.1588
    12.09 02:005.0923+0.0083
    12.09 01:005.074+0.0134
    12.09 00:005.0487-0.0046
    11.09 23:005.0538-0.0176
    11.09 22:005.0623+0.0046
    11.09 21:005.0575-0.2003
    11.09 20:004.829-0.0184
    11.09 19:004.975+0.0255
    11.09 18:005.0778-0.0145
    11.09 17:005.0306-0.0042
    11.09 16:005.1877+0.0024
    11.09 15:005.1748+0.0052
    11.09 14:005.2928-0.0249
    11.09 13:005.3215-0.0078
    11.09 12:005.2646+0.0054
    11.09 11:005.3216+0.0209
    11.09 10:005.1862-0.0027
    11.09 09:005.2197-0.0043
    11.09 08:005.2434-0.0103
    11.09 07:005.2794+0.0012
    11.09 06:005.2658+0.0003
    11.09 05:005.2804-0.0063
    11.09 04:005.2682-0.0079
    11.09 03:005.235+0.0099
    11.09 02:005.2024+0.007
    11.09 01:005.2037-0.0098
    11.09 00:005.2077+0.0019
    10.09 23:005.0545+0.0003
    10.09 22:005.2421-0.0024
    10.09 21:005.257+0.2221
    10.09 20:005.0647+0.1382
    10.09 19:005.1324-0.0007
    10.09 18:005.2107+0.0705
    10.09 17:005.1206-0.0048
    10.09 16:005.2777-0.0042
    10.09 15:005.4254-0.0864
    10.09 14:005.4129-0.0079
    10.09 13:005.4481-0.0027
    10.09 12:005.446-0.0091
    10.09 11:005.4861-0.0009
    10.09 10:005.4862-0.0088
    10.09 09:005.4934+0.0011
    10.09 08:005.5168+0.0009
    10.09 07:005.5292-0.0046
    10.09 06:005.5395-0.0029
    10.09 05:005.5736+0.0236
    10.09 04:005.5583-0.289
    10.09 03:005.4276-0.0056
    10.09 02:005.6037-0.1087
    10.09 01:005.5905+0.0066
    10.09 00:005.5644+0.0013
    09.09 23:005.5686-0.0054
    09.09 22:005.5329+0.3057
    09.09 21:005.2333+0.016
    09.09 20:005.6076-0.0263
    09.09 19:005.7676-0.0272
    09.09 18:005.6606-0.0009
    09.09 17:005.7444+0.0432
    09.09 16:005.4676-0.0027
    09.09 15:005.78+0.0043
    09.09 14:005.7987+0.0013
    09.09 13:005.79+0.0042
    09.09 12:005.6375-0.0136
    09.09 11:005.645-0.0194
    09.09 10:005.6528-0.0147
    09.09 09:005.6594+0.0254
    09.09 08:005.6631-0.0089
    09.09 07:005.7169+0.0037
    09.09 06:005.7265+0.0026
    09.09 05:005.6954-0.0007
    09.09 04:005.6921-0.0008
    09.09 03:005.6444-0.0068
    09.09 02:005.6027+0.0102
    09.09 01:005.5855+0.0025
    09.09 00:005.5724-0.0051
    08.09 23:005.5462-
    08.09 22:005.5422+0.0121
    08.09 21:005.5837+0.0081
    08.09 20:005.7163+0.3471
    08.09 19:005.416+0.0018
    08.09 18:005.7696+0.0012
    08.09 17:005.7252-0.0042
    08.09 16:005.4667-0.019
    08.09 15:005.4268-0.0491
    08.09 14:005.5361-0.465
    08.09 13:005.859+0.0111
    08.09 12:005.7967
  • * на графике представлен средесуточный курс crypterium в течение последних 30 дней.
    мин: 4.829
    макс: 6.4225
    за месяц:
    5.2488
    Таблица изменений курса crypterium : показать
    ДатаКурс+/-
    14.09.20195.1512-0.0784
    13.09.20195.2296+0.1506
    12.09.20195.079-0.0661
    11.09.20195.1451-0.2125
    10.09.20195.3576-0.2925
    09.09.20195.6501-0.0641
    08.09.20195.7142-0.1597
    07.09.20195.8739+0.0247
    06.09.20195.8492-0.4855
    05.09.20196.3347-0.043
    04.09.20196.3777+0.2394
    03.09.20196.1383+0.5843
    02.09.20195.554+0.1015
    01.09.20195.4525-0.0995
    31.08.20195.552-0.213
    30.08.20195.765-0.0792
    29.08.20195.8442-0.4583
    28.08.20196.3025-0.12
    27.08.20196.4225+0.0366
    26.08.20196.3859+0.2925
    25.08.20196.0934-0.1058
    24.08.20196.1992-0.1768
    23.08.20196.376+0.015
    22.08.20196.361+0.1465
    21.08.20196.2145+0.1372
    20.08.20196.0773-0.1323
    19.08.20196.2096+0.1065
    18.08.20196.1031+0.0894
    17.08.20196.0137-0.4072
    16.08.20196.4209+0.7445
    15.08.20195.6764
  • * на графике представлен средесуточный курс crypterium в течение последних 3 месяцев.
    мин: 3.4155
    макс: 8.5444
    за квартал:
    5.2488
    Таблица изменений курса crypterium : показать
    ДатаКурс+/-
    14.09.20195.1512-0.0784
    13.09.20195.2296+0.1506
    12.09.20195.079-0.0661
    11.09.20195.1451-0.2125
    10.09.20195.3576-0.2925
    09.09.20195.6501-0.0641
    08.09.20195.7142-0.1597
    07.09.20195.8739+0.0247
    06.09.20195.8492-0.4855
    05.09.20196.3347-0.043
    04.09.20196.3777+0.2394
    03.09.20196.1383+0.5843
    02.09.20195.554+0.1015
    01.09.20195.4525-0.0995
    31.08.20195.552-0.213
    30.08.20195.765-0.0792
    29.08.20195.8442-0.4583
    28.08.20196.3025-0.12
    27.08.20196.4225+0.0366
    26.08.20196.3859+0.2925
    25.08.20196.0934-0.1058
    24.08.20196.1992-0.1768
    23.08.20196.376+0.015
    22.08.20196.361+0.1465
    21.08.20196.2145+0.1372
    20.08.20196.0773-0.1323
    19.08.20196.2096+0.1065
    18.08.20196.1031+0.0894
    17.08.20196.0137-0.4072
    16.08.20196.4209+0.7445
    15.08.20195.6764+0.0743
    14.08.20195.6021-0.4234
    13.08.20196.0255-0.1945
    12.08.20196.22+0.2032
    11.08.20196.0168-0.0036
    10.08.20196.0204-0.2931
    09.08.20196.3135-0.2998
    08.08.20196.6133-0.0205
    07.08.20196.6338+1.6766
    06.08.20194.9572+0.0158
    05.08.20194.9414+0.2029
    04.08.20194.7385-0.1659
    03.08.20194.9044-0.284
    02.08.20195.1884+0.0528
    01.08.20195.1356-0.0992
    31.07.20195.2348-0.1773
    30.07.20195.4121-0.5176
    29.07.20195.9297+0.2972
    28.07.20195.6325-0.5042
    27.07.20196.1367-0.2543
    26.07.20196.391-0.2837
    25.07.20196.6747+0.0747
    24.07.20196.6-0.2714
    23.07.20196.8714-0.5074
    22.07.20197.3788+0.0986
    21.07.20197.2802+0.126
    20.07.20197.1542+0.2189
    19.07.20196.9353+0.1318
    18.07.20196.8035+0.4011
    17.07.20196.4024-0.7405
    16.07.20197.1429-0.1525
    15.07.20197.2954-0.1408
    14.07.20197.4362-1.1082
    13.07.20198.5444+0.9652
    12.07.20197.5792+0.3407
    11.07.20197.2385-0.1309
    10.07.20197.3694-0.726
    09.07.20198.0954+0.8929
    08.07.20197.2025+0.7799
    07.07.20196.4226-0.4655
    06.07.20196.8881+1.6819
    05.07.20195.2062-0.1594
    04.07.20195.3656+0.3598
    03.07.20195.0058+0.4447
    02.07.20194.5611+0.1674
    01.07.20194.3937-0.1891
    30.06.20194.5828-0.3641
    29.06.20194.9469+0.1795
    28.06.20194.7674-0.1833
    27.06.20194.9507-0.4696
    26.06.20195.4203+0.881
    25.06.20194.5393+0.1239
    24.06.20194.4154+0.0153
    23.06.20194.4001+0.0279
    22.06.20194.3722+0.1377
    21.06.20194.2345+0.3058
    20.06.20193.9287+0.0372
    19.06.20193.8915+0.1461
    18.06.20193.7454+0.3299
    17.06.20193.4155-0.008
    16.06.20193.4235

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Crypterium

1 2 3 4 5 »