Меню сайта

Курс Crypterium к молдавскому лею

Обновлено: 19.11.2019 13:50:01

=
Калькулятор CRPT - MDL / Обратный расчет: курс молдавского лея к Crypterium
Обменять crypterium на молдавский лей
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса crypterium относительно молдавского лея, за 1 CRPT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.2007
    макс: 8.1113
    за сутки:
    7.5801

    Таблица изменений курса crypterium : показать

    ДатаКурс+/-
    19.11 13:507.5801-0.0134
    19.11 13:407.5935-0.0061
    19.11 13:307.5996+0.0059
    19.11 13:207.5937+0.021
    19.11 13:107.5727-0.0003
    19.11 13:007.573-0.0087
    19.11 12:507.5817+0.0097
    19.11 12:407.572+0.0107
    19.11 12:307.5613+0.0435
    19.11 12:207.5178-0.0203
    19.11 12:107.5381-0.0962
    19.11 12:007.6343+0.018
    19.11 11:507.6163-0.037
    19.11 11:407.6533-0.0054
    19.11 11:307.6587+0.1095
    19.11 11:207.5492+0.0251
    19.11 11:107.5241+0.0226
    19.11 11:007.5015-0.0125
    19.11 10:507.514-0.0396
    19.11 10:407.5536-0.0002
    19.11 10:307.5538-0.0106
    19.11 10:207.5644+0.0607
    19.11 10:107.5037-0.0192
    19.11 10:007.5229+0.0567
    19.11 09:507.4662+0.004
    19.11 09:407.4622-0.0008
    19.11 09:307.463+0.0706
    19.11 09:207.3924-0.0729
    19.11 09:107.4653+0.0244
    19.11 09:007.4409+0.0115
    19.11 08:507.4294+0.0148
    19.11 08:407.4146-0.0016
    19.11 08:307.4162+0.0179
    19.11 08:207.3983+0.0161
    19.11 08:107.3822+0.0231
    19.11 08:007.3591-0.0389
    19.11 07:507.398+0.1033
    19.11 07:407.2947-0.0894
    19.11 07:307.3841+0.0057
    19.11 07:207.3784+0.0063
    19.11 07:107.3721+0.0196
    19.11 07:007.3525-0.035
    19.11 06:507.3875-0.0345
    19.11 06:407.422-0.0067
    19.11 06:307.4287+0.0666
    19.11 06:207.3621-0.0634
    19.11 06:107.4255-0.0075
    19.11 06:007.433-0.0821
    19.11 05:507.5151-0.0125
    19.11 05:407.5276+0.0054
    19.11 05:307.5222-0.0344
    19.11 05:207.5566+0.0364
    19.11 05:107.5202-0.0055
    19.11 05:007.5257-0.034
    19.11 04:507.5597-0.0378
    19.11 04:407.5975+0.038
    19.11 04:307.5595-0.0244
    19.11 04:207.5839+0.0021
    19.11 04:107.5818-0.0254
    19.11 04:007.6072+0.1451
    19.11 03:507.4621-0.0046
    19.11 03:407.4667+0.0547
    19.11 03:307.412+0.0651
    19.11 03:207.3469+0.0528
    19.11 03:107.2941+0.0668
    19.11 03:007.2273-0.02
    19.11 02:507.2473-0.0249
    19.11 02:407.2722+0.0167
    19.11 02:307.2555-0.001
    19.11 02:207.2565-0.0465
    19.11 02:107.303+0.0322
    19.11 02:007.2708-0.0545
    19.11 01:507.3253+0.0134
    19.11 01:407.3119-0.0474
    19.11 01:307.3593-0.0873
    19.11 01:207.4466+0.081
    19.11 01:107.3656+0.0827
    19.11 01:007.2829+0.0822
    19.11 00:507.2007-0.1656
    19.11 00:407.3663-0.2436
    19.11 00:307.6099-0.2127
    19.11 00:207.8226+0.0483
    19.11 00:107.7743-0.0212
    19.11 00:007.7955-0.0312
    18.11 23:507.8267+0.0375
    18.11 23:407.7892+0.0029
    18.11 23:307.7863+0.001
    18.11 23:207.7853-0.0152
    18.11 23:107.8005-0.0137
    18.11 23:007.8142-0.0003
    18.11 22:507.8145+0.0027
    18.11 22:407.8118+0.0142
    18.11 22:307.7976+0.0021
    18.11 22:207.7955+0.0121
    18.11 22:107.7834+0.0084
    18.11 22:007.775+0.0148
    18.11 21:507.7602+0.0479
    18.11 21:407.7123-0.0752
    18.11 21:307.7875-0.0688
    18.11 21:207.8563-0.0011
    18.11 21:107.8574-0.0046
    18.11 21:007.862+0.003
    18.11 20:507.859-0.0212
    18.11 20:407.8802-0.0008
    18.11 20:307.881-0.0275
    18.11 20:207.9085+0.0158
    18.11 20:107.8927+0.0327
    18.11 20:007.86+0.0153
    18.11 19:507.8447-0.0197
    18.11 19:407.8644+0.0274
    18.11 19:307.837-0.0789
    18.11 19:207.9159-0.0411
    18.11 19:107.957-0.0025
    18.11 19:007.9595-0.0176
    18.11 18:507.9771+0.0168
    18.11 18:407.9603+0.0053
    18.11 18:307.955+0.0105
    18.11 18:207.9445-0.0565
    18.11 18:108.001+0.0092
    18.11 18:007.9918+0.0758
    18.11 17:507.916+0.0394
    18.11 17:407.8766-0.1044
    18.11 17:307.981+0.0119
    18.11 17:207.9691+0.0692
    18.11 17:107.8999-0.017
    18.11 17:007.9169+0.0634
    18.11 16:507.8535-0.0041
    18.11 16:407.8576-0.0168
    18.11 16:307.8744+0.0192
    18.11 16:207.8552+0.0086
    18.11 16:107.8466+0.0006
    18.11 16:007.846+0.0005
    18.11 15:507.8455+0.0742
    18.11 15:407.7713+0.0127
    18.11 15:307.7586-0.0234
    18.11 15:207.782-0.0527
    18.11 15:107.8347+0.0149
    18.11 15:007.8198-0.0549
    18.11 14:507.8747-0.034
    18.11 14:407.9087-0.0335
    18.11 14:307.9422-0.0836
    18.11 14:208.0258-0.0311
    18.11 14:108.0569-0.0065
    18.11 14:008.0634-0.0479
    18.11 13:508.1113
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7.2007
    макс: 9.5785
    за неделю:
    7.5801

    Таблица изменений курса crypterium : показать

    ДатаКурс+/-
    -0.0003
    19.11 13:007.573-0.0962
    19.11 12:007.6343+0.0226
    19.11 11:007.5015-0.0192
    19.11 10:007.5229+0.0244
    19.11 09:007.4409+0.0231
    19.11 08:007.3591+0.0196
    19.11 07:007.3525-0.0075
    19.11 06:007.433-0.0055
    19.11 05:007.5257-0.0254
    19.11 04:007.6072+0.0668
    19.11 03:007.2273+0.0322
    19.11 02:007.2708+0.0827
    19.11 01:007.2829-0.0212
    19.11 00:007.7955-0.0137
    18.11 23:007.8142+0.0084
    18.11 22:007.775-0.0046
    18.11 21:007.862+0.0327
    18.11 20:007.86-0.0025
    18.11 19:007.9595+0.0092
    18.11 18:007.9918-0.017
    18.11 17:007.9169+0.0006
    18.11 16:007.846+0.0149
    18.11 15:007.8198-0.0065
    18.11 14:008.0634-0.0205
    18.11 13:008.2233-0.0187
    18.11 12:008.0301-0.0089
    18.11 11:008.0108+0.0046
    18.11 10:008.0508+0.0273
    18.11 09:007.9509+0.0299
    18.11 08:008.1882+0.0057
    18.11 07:008.2062-0.0037
    18.11 06:008.1811-0.0052
    18.11 05:008.2146+0.0004
    18.11 04:008.3245-0.0024
    18.11 03:008.3286-0.0028
    18.11 02:008.408+0.0118
    18.11 01:008.4148+0.0054
    18.11 00:008.3936+0.0251
    17.11 23:008.3107-0.006
    17.11 22:008.2801-0.0305
    17.11 21:008.3772+0.0136
    17.11 20:008.438-0.0154
    17.11 19:008.4183-0.0023
    17.11 18:008.4835+0.004
    17.11 17:008.3391+0.0899
    17.11 16:008.4011-0.0665
    17.11 15:008.4636-0.0059
    17.11 14:008.4134+0.0009
    17.11 13:008.435-0.0145
    17.11 12:008.467-0.0383
    17.11 11:008.4418-0.0107
    17.11 10:008.4454+0.0026
    17.11 09:008.4658-0.0079
    17.11 08:008.4606+0.0086
    17.11 07:008.459-0.0075
    17.11 06:008.4548-0.0109
    17.11 05:008.4775-0.0123
    17.11 04:008.4901+0.0064
    17.11 03:008.4924-0.0102
    17.11 02:008.5057-0.0128
    17.11 01:008.5233+0.0153
    17.11 00:008.4892+0.008
    16.11 23:008.5009+0.0218
    16.11 22:008.4856+0.0033
    16.11 21:008.3327-0.0163
    16.11 20:008.3768+0.0008
    16.11 19:008.5009-0.1053
    16.11 18:008.4631-0.0089
    16.11 17:008.5291+0.0267
    16.11 16:008.5267-0.0003
    16.11 15:008.4745-0.0134
    16.11 14:008.3031-0.0169
    16.11 13:008.3265+0.0139
    16.11 12:008.2925-0.0071
    16.11 11:008.3491+0.0269
    16.11 10:008.3648-0.0109
    16.11 09:008.3428+0.0103
    16.11 08:008.3344-0.0025
    16.11 07:008.2847-0.0066
    16.11 06:008.3432-0.0066
    16.11 05:008.386+0.0122
    16.11 04:008.3697-0.0455
    16.11 03:008.432-0.0009
    16.11 02:008.4433-0.0106
    16.11 01:008.5235-0.042
    16.11 00:008.5664-0.0118
    15.11 23:008.7041-0.0024
    15.11 22:008.6817-0.2367
    15.11 21:008.7073+0.0195
    15.11 20:008.4554-0.0366
    15.11 19:008.4609-0.0793
    15.11 18:008.6615-0.0228
    15.11 17:008.8215+0.0015
    15.11 16:008.8972-0.0681
    15.11 15:008.9439-0.0079
    15.11 14:008.9816-0.0094
    15.11 13:008.8565+0.0583
    15.11 12:008.8314+0.0216
    15.11 11:008.8317-0.0318
    15.11 10:008.9017+0.0024
    15.11 09:008.9331+0.032
    15.11 08:008.9125-0.0155
    15.11 07:008.8586-0.1119
    15.11 06:009.1982+0.5266
    15.11 05:008.8023-0.002
    15.11 04:008.7054-0.0142
    15.11 03:008.751+0.0198
    15.11 02:008.7365-0.0113
    15.11 01:008.9265+0.0057
    15.11 00:008.9625-0.0218
    14.11 23:009.0039+0.006
    14.11 22:008.9708-0.0014
    14.11 21:009.0438-0.0335
    14.11 20:009.0588-0.0123
    14.11 19:009.0416-0.0289
    14.11 18:008.8722-0.0028
    14.11 17:008.9563+0.0069
    14.11 16:009.0004-0.004
    14.11 15:009.0113+0.0062
    14.11 14:008.9818-0.0191
    14.11 13:009.017-0.0145
    14.11 12:009.0429-0.0098
    14.11 11:009.0964-0.0027
    14.11 10:009.1231+0.0481
    14.11 09:009.1393-0.022
    14.11 08:009.1145+0.0026
    14.11 07:009.2696-0.0004
    14.11 06:009.2143-0.1647
    14.11 05:009.4152+0.0188
    14.11 04:008.8565+0.0188
    14.11 03:009.1827+0.0077
    14.11 02:009.1617-0.2081
    14.11 01:009.4357-0.0026
    14.11 00:009.4822-0.0062
    13.11 23:009.5098-0.0069
    13.11 22:009.497+0.0006
    13.11 21:009.4392-0.2087
    13.11 20:009.4451-0.011
    13.11 19:009.2966+0.0232
    13.11 18:009.0179-0.0086
    13.11 17:009.1169+0.0136
    13.11 16:009.3362+0.022
    13.11 15:009.36-0.0435
    13.11 14:009.4219+0.0251
    13.11 13:009.3544-0.0046
    13.11 12:009.0163+0.0026
    13.11 11:009.1021-
    13.11 10:009.0515+0.0151
    13.11 09:009.2085+0.0273
    13.11 08:009.3987-0.0254
    13.11 07:009.3966+0.0023
    13.11 06:009.3988+0.0105
    13.11 05:009.4231-0.0031
    13.11 04:009.3639+0.0039
    13.11 03:009.356+0.0158
    13.11 02:009.3111+0.0662
    13.11 01:009.2407+0.0378
    13.11 00:009.2432+0.0051
    12.11 23:009.2425+0.0126
    12.11 22:009.5785+0.0048
    12.11 21:009.5584-0.0061
    12.11 20:009.5308+0.008
    12.11 19:009.5348-0.0065
    12.11 18:009.531-0.0595
    12.11 17:008.9068-0.0044
    12.11 16:009.0048+0.016
    12.11 15:008.9009-0.0009
    12.11 14:008.9959
  • * на графике представлен средесуточный курс crypterium в течение последних 30 дней.
    мин: 7.2007
    макс: 10.9882
    за месяц:
    7.5801
    Таблица изменений курса crypterium : показать
    ДатаКурс+/-
    18.11.20197.9314-0.4904
    17.11.20198.4218+0.0177
    16.11.20198.4041-0.3626
    15.11.20198.7667-0.2614
    14.11.20199.0281-0.2992
    13.11.20199.3273+0.1817
    12.11.20199.1456+0.0854
    11.11.20199.0602+0.2866
    10.11.20198.7736+0.1365
    09.11.20198.6371-0.2794
    08.11.20198.9165-0.314
    07.11.20199.2305-0.501
    06.11.20199.7315-0.2715
    05.11.201910.003+0.0789
    04.11.20199.9241+0.1885
    03.11.20199.7356-0.1381
    02.11.20199.8737+0.0027
    01.11.20199.871-0.1234
    31.10.20199.9944-0.057
    30.10.201910.0514-0.2243
    29.10.201910.2757-0.3803
    28.10.201910.656-0.1856
    27.10.201910.8416-0.1466
    26.10.201910.9882+0.8521
    25.10.201910.1361+0.6476
    24.10.20199.4885-0.1814
    23.10.20199.6699-0.887
    22.10.201910.5569-0.022
    21.10.201910.5789+0.9124
    20.10.20199.6665-0.011
    19.10.20199.6775
  • * на графике представлен средесуточный курс crypterium в течение последних 3 месяцев.
    мин: 4.947
    макс: 12.7048
    за квартал:
    7.5801
    Таблица изменений курса crypterium : показать
    ДатаКурс+/-
    18.11.20197.9314-0.4904
    17.11.20198.4218+0.0177
    16.11.20198.4041-0.3626
    15.11.20198.7667-0.2614
    14.11.20199.0281-0.2992
    13.11.20199.3273+0.1817
    12.11.20199.1456+0.0854
    11.11.20199.0602+0.2866
    10.11.20198.7736+0.1365
    09.11.20198.6371-0.2794
    08.11.20198.9165-0.314
    07.11.20199.2305-0.501
    06.11.20199.7315-0.2715
    05.11.201910.003+0.0789
    04.11.20199.9241+0.1885
    03.11.20199.7356-0.1381
    02.11.20199.8737+0.0027
    01.11.20199.871-0.1234
    31.10.20199.9944-0.057
    30.10.201910.0514-0.2243
    29.10.201910.2757-0.3803
    28.10.201910.656-0.1856
    27.10.201910.8416-0.1466
    26.10.201910.9882+0.8521
    25.10.201910.1361+0.6476
    24.10.20199.4885-0.1814
    23.10.20199.6699-0.887
    22.10.201910.5569-0.022
    21.10.201910.5789+0.9124
    20.10.20199.6665-0.011
    19.10.20199.6775-0.1844
    18.10.20199.8619-0.1964
    17.10.201910.0583-0.1671
    16.10.201910.2254-0.0146
    15.10.201910.24-0.6841
    14.10.201910.9241-0.5751
    13.10.201911.4992-0.2234
    12.10.201911.7226-0.4008
    11.10.201912.1234-0.5814
    10.10.201912.7048+0.8234
    09.10.201911.8814+1.3276
    08.10.201910.5538+0.6639
    07.10.20199.8899+0.4609
    06.10.20199.429+0.3446
    05.10.20199.0844-0.6797
    04.10.20199.7641-0.3325
    03.10.201910.0966-0.981
    02.10.201911.0776+0.6033
    01.10.201910.4743+1.7762
    30.09.20198.6981+0.0531
    29.09.20198.645-0.4668
    28.09.20199.1118+0.3551
    27.09.20198.7567-0.2019
    26.09.20198.9586+0.5884
    25.09.20198.3702+0.8573
    24.09.20197.5129-0.2877
    23.09.20197.8006+0.5169
    22.09.20197.2837+0.484
    21.09.20196.7997+0.1254
    20.09.20196.6743+0.4717
    19.09.20196.2026+0.8886
    18.09.20195.314+0.367
    17.09.20194.947-0.2131
    16.09.20195.1601-0.0981
    15.09.20195.2582+0.107
    14.09.20195.1512-0.0784
    13.09.20195.2296+0.1506
    12.09.20195.079-0.0661
    11.09.20195.1451-0.2125
    10.09.20195.3576-0.2925
    09.09.20195.6501-0.0641
    08.09.20195.7142-0.1597
    07.09.20195.8739+0.0247
    06.09.20195.8492-0.4855
    05.09.20196.3347-0.043
    04.09.20196.3777+0.2394
    03.09.20196.1383+0.5843
    02.09.20195.554+0.1015
    01.09.20195.4525-0.0995
    31.08.20195.552-0.213
    30.08.20195.765-0.0792
    29.08.20195.8442-0.4583
    28.08.20196.3025-0.12
    27.08.20196.4225+0.0366
    26.08.20196.3859+0.2925
    25.08.20196.0934-0.1058
    24.08.20196.1992-0.1768
    23.08.20196.376+0.015
    22.08.20196.361+0.1465
    21.08.20196.2145+0.1372
    20.08.20196.0773

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Crypterium

1 2 3 4 5 »