Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Crypterium

1 2 3 4 5 »

Курс Crypterium к молдавскому лею

Обновлено: 02.06.2020 14:50:01

=
Калькулятор CRPT - MDL / Обратный расчет: курс молдавского лея к Crypterium
Обменять crypterium на молдавский лей
Crypterium
Оценить!
0
10010

Графики

Динамика изменения курса crypterium относительно молдавского лея, за 1 CRPT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 8.0769
    макс: 8.9675
    за сутки:
    8.721

    Таблица изменений курса crypterium : показать

    ДатаКурс+/-
    02.06 14:508.721-0.1662
    02.06 14:408.8872+0.0067
    02.06 14:308.8805+0.0443
    02.06 14:208.8362-0.0235
    02.06 14:108.8597+0.0024
    02.06 14:008.8573+0.227
    02.06 13:508.6303-0.1585
    02.06 13:408.7888+0.2888
    02.06 13:308.5-0.2936
    02.06 13:208.7936-0.004
    02.06 13:108.7976+0.0036
    02.06 13:008.794+0.2188
    02.06 12:508.5752-0.2242
    02.06 12:408.7994+0.3501
    02.06 12:308.4493-0.3644
    02.06 12:208.8137-0.0076
    02.06 12:108.8213+0.0199
    02.06 12:008.8014+0.1637
    02.06 11:508.6377-0.1631
    02.06 11:408.8008+0.3263
    02.06 11:308.4745-0.3032
    02.06 11:208.7777-0.0231
    02.06 11:108.8008+0.0069
    02.06 11:008.7939+0.0025
    02.06 10:508.7914+0.0123
    02.06 10:408.7791+0.302
    02.06 10:308.4771-0.2997
    02.06 10:208.7768+0.0352
    02.06 10:108.7416+0.0123
    02.06 10:008.7293+0.2187
    02.06 09:508.5106+0.1122
    02.06 09:408.3984+0.048
    02.06 09:308.3504-0.3304
    02.06 09:208.6808+0.0105
    02.06 09:108.6703-0.0124
    02.06 09:008.6827+0.2141
    02.06 08:508.4686-0.2171
    02.06 08:408.6857+0.3115
    02.06 08:308.3742-0.3143
    02.06 08:208.6885-0.0092
    02.06 08:108.6977-0.0046
    02.06 08:008.7023+0.1859
    02.06 07:508.5164-0.1984
    02.06 07:408.7148+0.0433
    02.06 07:308.6715-0.0243
    02.06 07:208.6958-0.0143
    02.06 07:108.7101-0.0099
    02.06 07:008.72-0.1956
    02.06 06:508.9156+0.191
    02.06 06:408.7246-0.0065
    02.06 06:308.7311-0.1364
    02.06 06:208.8675-0.023
    02.06 06:108.8905-0.0075
    02.06 06:008.898+0.2074
    02.06 05:508.6906-0.1916
    02.06 05:408.8822-0.0047
    02.06 05:308.8869-0.0479
    02.06 05:208.9348-0.0221
    02.06 05:108.9569-0.0106
    02.06 05:008.9675+0.0117
    02.06 04:508.9558+0.001
    02.06 04:408.9548+0.4259
    02.06 04:308.5289-0.3714
    02.06 04:208.9003-0.0236
    02.06 04:108.9239-0.0145
    02.06 04:008.9384-0.0101
    02.06 03:508.9485+0.0081
    02.06 03:408.9404+0.0616
    02.06 03:308.8788+0.0675
    02.06 03:208.8113-0.0089
    02.06 03:108.8202-0.0152
    02.06 03:008.8354+0.1995
    02.06 02:508.6359-0.1367
    02.06 02:408.7726+0.4866
    02.06 02:308.286-0.3419
    02.06 02:208.6279+0.0391
    02.06 02:108.5888+0.0541
    02.06 02:008.5347-0.1591
    02.06 01:508.6938+0.1861
    02.06 01:408.5077+0.3314
    02.06 01:308.1763-0.4682
    02.06 01:208.6445+0.0127
    02.06 01:108.6318+0.0302
    02.06 01:008.6016-0.1654
    02.06 00:508.767+0.1628
    02.06 00:408.6042+0.0694
    02.06 00:308.5348-0.0815
    02.06 00:208.6163+0.0018
    02.06 00:108.6145+0.0017
    02.06 00:008.6128+0.0413
    01.06 23:508.5715+0.0257
    01.06 23:408.5458+0.1076
    01.06 23:308.4382-0.0094
    01.06 23:208.4476+0.0009
    01.06 23:108.4467-0.3077
    01.06 22:508.7544+0.616
    01.06 22:408.1384+0.0075
    01.06 22:308.1309-0.0806
    01.06 22:208.2115-0.0012
    01.06 22:108.2127-0.0018
    01.06 22:008.2145+0.0277
    01.06 21:508.1868-0.0038
    01.06 21:408.1906-0.0456
    01.06 21:308.2362+0.0322
    01.06 21:208.204-0.1512
    01.06 21:108.3552+0.11
    01.06 21:008.2452+0.0456
    01.06 20:508.1996-0.0011
    01.06 20:408.2007+0.0225
    01.06 20:308.1782+0.0256
    01.06 20:208.1526+0.0136
    01.06 20:108.139+0.0621
    01.06 20:008.0769-0.3842
    01.06 19:508.4611-0.0337
    01.06 19:408.4948+0.0145
    01.06 19:308.4803-0.0269
    01.06 19:208.5072+0.0112
    01.06 19:108.496-0.0609
    01.06 19:008.5569-0.0833
    01.06 18:508.6402+0.0001
    01.06 18:408.6401-0.0156
    01.06 18:308.6557+0.0244
    01.06 18:208.6313-0.0351
    01.06 18:108.6664-0.054
    01.06 18:008.7204+0.0059
    01.06 17:508.7145+0.016
    01.06 17:408.6985-0.0028
    01.06 17:308.7013+0.006
    01.06 17:208.6953+0.0086
    01.06 17:108.6867+0.0044
    01.06 17:008.6823-0.0325
    01.06 16:508.7148+0.002
    01.06 16:408.7128+0.0163
    01.06 16:308.6965+0.0183
    01.06 16:208.6782-0.0137
    01.06 16:108.6919-0.0257
    01.06 16:008.7176-0.0175
    01.06 15:508.7351+0.0095
    01.06 15:408.7256+0.0312
    01.06 15:308.6944+0.0285
    01.06 15:208.6659+0.0001
    01.06 15:108.6658-0.002
    01.06 14:508.6678
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7.6939
    макс: 8.9675
    за неделю:
    8.721

    Таблица изменений курса crypterium : показать

    ДатаКурс+/-
    +0.0024
    02.06 14:008.8573+0.0036
    02.06 13:008.794+0.0199
    02.06 12:008.8014+0.0069
    02.06 11:008.7939+0.0123
    02.06 10:008.7293-0.0124
    02.06 09:008.6827-0.0046
    02.06 08:008.7023-0.0099
    02.06 07:008.72-0.0075
    02.06 06:008.898-0.0106
    02.06 05:008.9675-0.0145
    02.06 04:008.9384-0.0152
    02.06 03:008.8354+0.0541
    02.06 02:008.5347+0.0302
    02.06 01:008.6016+0.0017
    02.06 00:008.6128-0.0018
    01.06 22:008.2145+0.11
    01.06 21:008.2452+0.0621
    01.06 20:008.0769-0.0609
    01.06 19:008.5569-0.054
    01.06 18:008.7204+0.0044
    01.06 17:008.6823-0.0257
    01.06 16:008.7176+0.6389
    01.06 14:008.0267+0.0054
    01.06 13:008.6488-0.0273
    01.06 12:008.1386+0.0215
    01.06 11:008.0974+0.0072
    01.06 10:008.0535-0.0055
    01.06 09:008.1212+0.0086
    01.06 08:008.1349-0.0035
    01.06 07:008.1263+0.0222
    01.06 06:008.1169+0.0748
    01.06 05:008.1491+0.0093
    01.06 04:008.1286+0.0124
    01.06 03:008.0872-0.001
    01.06 02:008.1078+0.1462
    01.06 01:007.6939-0.1013
    01.06 00:008.3024-0.0774
    31.05 23:008.272-0.0901
    31.05 22:008.5309-0.0535
    31.05 21:008.4188+0.073
    31.05 20:008.1276-0.0272
    31.05 19:007.9679-0.0301
    31.05 18:008.3842+0.0176
    31.05 17:008.4273+0.0227
    31.05 16:008.4073-0.031
    31.05 15:008.4026-0.0295
    31.05 14:008.4083+0.0035
    31.05 13:008.3791-0.0157
    31.05 12:008.3742-0.0078
    31.05 11:007.9488-0.0188
    31.05 10:007.9723-0.0227
    31.05 09:007.9949-0.0081
    31.05 08:007.9764-0.0088
    31.05 07:008.0318-0.0175
    31.05 06:008.0618-0.429
    31.05 05:008.5823-0.0363
    31.05 04:008.6019-0.0014
    31.05 03:008.6015+0.021
    31.05 02:008.6625-0.0152
    31.05 01:008.506+0.0168
    31.05 00:008.3661-0.0173
    30.05 23:008.2147-0.0118
    30.05 22:008.2073-0.0707
    30.05 21:008.2608+0.0053
    30.05 20:008.2428-0.036
    30.05 19:008.1839+0.0148
    30.05 18:007.7935-0.1269
    30.05 17:007.9675+0.0076
    30.05 16:008.2606+0.0072
    30.05 15:008.4021-0.022
    30.05 14:008.242-0.0033
    30.05 13:008.3091-0.0302
    30.05 12:008.321+0.0274
    30.05 11:008.374+0.0224
    30.05 10:008.3986+0.036
    30.05 09:008.2417+0.1894
    30.05 08:008.0027+0.0155
    30.05 07:008.1648+0.0115
    30.05 06:008.1397-0.0245
    30.05 05:008.086-0.0082
    30.05 04:008.0766-0.0178
    30.05 03:008.1479-0.0383
    30.05 02:008.1547+0.0151
    30.05 01:008.1518+0.0096
    30.05 00:008.2998+0.0086
    29.05 23:008.2393+0.0388
    29.05 22:007.8912-0.0103
    29.05 21:007.8589-0.0288
    29.05 20:008.2666-0.0312
    29.05 19:008.2517-0.0093
    29.05 18:008.2694+0.2787
    29.05 17:007.9415+0.0138
    29.05 16:008.3519-0.0282
    29.05 15:008.3969-0.0449
    29.05 14:008.3822+0.0468
    29.05 13:008.3726-0.0119
    29.05 12:008.448+0.0206
    29.05 11:008.4633+0.005
    29.05 10:008.4599+0.0008
    29.05 09:008.4862-0.0243
    29.05 08:008.5341+0.0389
    29.05 07:008.572+0.0016
    29.05 06:008.5742+0.0354
    29.05 05:008.5348+0.0368
    29.05 04:008.5894+0.0865
    29.05 03:008.5449-0.0087
    29.05 02:008.6691+0.0031
    29.05 01:008.6746+0.7499
    29.05 00:007.9857+0.0367
    28.05 23:008.3074-0.0153
    28.05 22:007.8887+0.1107
    28.05 21:008.0811-0.0153
    28.05 20:008.3137-0.001
    28.05 19:008.4299+0.0158
    28.05 18:008.4232+0.0139
    28.05 17:008.3369-0.0121
    28.05 16:008.3748-0.1425
    28.05 15:008.2804+0.0577
    28.05 14:008.1865-0.0468
    28.05 13:008.2675-0.0103
    28.05 12:008.2739+0.0143
    28.05 11:008.2296+0.0314
    28.05 10:008.2423+0.0927
    28.05 09:008.1735+0.0096
    28.05 08:008.1724-0.0011
    28.05 07:008.2077-0.0032
    28.05 06:008.2169+0.0529
    28.05 05:008.1546+0.0278
    28.05 04:008.2031+0.0802
    28.05 03:008.0563-0.0623
    28.05 02:008.1205-0.0232
    28.05 01:008.2183+0.0497
    28.05 00:008.2093+0.036
    27.05 23:008.3739-0.044
    27.05 22:008.4291+0.0028
    27.05 21:008.4714-0.0065
    27.05 20:008.1228-0.0085
    27.05 19:008.1124+0.0142
    27.05 18:008.0909+0.0044
    27.05 17:008.0972+0.016
    27.05 16:008.0611+0.0073
    27.05 15:008.1269+0.006
    27.05 14:008.0712+0.0206
    27.05 13:007.8546-
    27.05 12:007.995+0.0213
    27.05 11:007.9603+0.0048
    27.05 10:007.8704+0.0033
    27.05 09:007.8144+0.0041
    27.05 08:007.792+0.0103
    27.05 07:007.8242+0.0024
    27.05 06:007.8107+0.0023
    27.05 05:007.8235-0.0027
    27.05 04:007.9924+0.032
    27.05 03:007.9297-0.0168
    27.05 02:008.034-0.0074
    27.05 01:008.0039+0.0107
    27.05 00:007.9841+0.0011
    26.05 23:007.9658+0.0159
    26.05 22:007.9684-0.0302
    26.05 21:008.0004-0.1093
    26.05 20:007.9933+0.1168
    26.05 19:008.0802-0.0124
    26.05 18:008.1991+0.2838
    26.05 17:008.0109-0.0479
    26.05 16:008.3313-0.0053
    26.05 15:008.3505
  • * на графике представлен средесуточный курс crypterium в течение последних 30 дней.
    мин: 4.2671
    макс: 10.4336
    за месяц:
    8.721
    Таблица изменений курса crypterium : показать
    ДатаКурс+/-
    01.06.20208.356+0.138
    31.05.20208.218+0.0069
    30.05.20208.2111-0.1188
    29.05.20208.3299+0.0299
    28.05.20208.3+0.2592
    27.05.20208.0408-0.0285
    26.05.20208.0693+0.0056
    25.05.20208.0637-0.4713
    24.05.20208.535+0.1049
    23.05.20208.4301+0.3091
    22.05.20208.121-0.4276
    21.05.20208.5486-0.8562
    20.05.20209.4048+0.4677
    19.05.20208.9371-0.1519
    18.05.20209.089-0.4153
    17.05.20209.5043+0.5429
    16.05.20208.9614+0.0285
    15.05.20208.9329-0.3385
    14.05.20209.2714+1.4286
    13.05.20207.8428-1.9551
    12.05.20209.7979-0.6357
    11.05.202010.4336+2.2383
    10.05.20208.1953-0.2057
    09.05.20208.401-0.1981
    08.05.20208.5991+1.6189
    07.05.20206.9802+2.4505
    06.05.20204.5297+0.1749
    05.05.20204.3548+0.0267
    04.05.20204.3281+0.0026
    03.05.20204.3255+0.0584
    02.05.20204.2671
  • * на графике представлен средесуточный курс crypterium в течение последних 3 месяцев.
    мин: 3.1354
    макс: 10.4336
    за квартал:
    8.721
    Таблица изменений курса crypterium : показать
    ДатаКурс+/-
    01.06.20208.356+0.138
    31.05.20208.218+0.0069
    30.05.20208.2111-0.1188
    29.05.20208.3299+0.0299
    28.05.20208.3+0.2592
    27.05.20208.0408-0.0285
    26.05.20208.0693+0.0056
    25.05.20208.0637-0.4713
    24.05.20208.535+0.1049
    23.05.20208.4301+0.3091
    22.05.20208.121-0.4276
    21.05.20208.5486-0.8562
    20.05.20209.4048+0.4677
    19.05.20208.9371-0.1519
    18.05.20209.089-0.4153
    17.05.20209.5043+0.5429
    16.05.20208.9614+0.0285
    15.05.20208.9329-0.3385
    14.05.20209.2714+1.4286
    13.05.20207.8428-1.9551
    12.05.20209.7979-0.6357
    11.05.202010.4336+2.2383
    10.05.20208.1953-0.2057
    09.05.20208.401-0.1981
    08.05.20208.5991+1.6189
    07.05.20206.9802+2.4505
    06.05.20204.5297+0.1749
    05.05.20204.3548+0.0267
    04.05.20204.3281+0.0026
    03.05.20204.3255+0.0584
    02.05.20204.2671-0.2313
    01.05.20204.4984-0.2927
    30.04.20204.7911+0.0289
    29.04.20204.7622+0.0309
    28.04.20204.7313+0.1574
    27.04.20204.5739+0.0996
    26.04.20204.4743-0.0012
    25.04.20204.4755-0.0358
    24.04.20204.5113+0.0655
    23.04.20204.4458+0.2387
    22.04.20204.2071+0.188
    21.04.20204.0191-0.2216
    20.04.20204.2407-0.2375
    19.04.20204.4782-0.3163
    18.04.20204.7945-0.0957
    17.04.20204.8902+0.1654
    16.04.20204.7248+0.1674
    15.04.20204.5574-0.1207
    14.04.20204.6781+0.0123
    13.04.20204.6658-0.0728
    12.04.20204.7386+0.0169
    11.04.20204.7217-0.2224
    10.04.20204.9441-0.0996
    09.04.20205.0437+0.0218
    08.04.20205.0219-0.0304
    07.04.20205.0523+0.1978
    06.04.20204.8545+0.1601
    05.04.20204.6944+0.0775
    04.04.20204.6169-0.0576
    03.04.20204.6745+0.1118
    02.04.20204.5627+0.1927
    01.04.20204.37-0.1104
    31.03.20204.4804+0.2806
    30.03.20204.1998+0.0132
    29.03.20204.1866-0.0159
    28.03.20204.2025-0.2391
    27.03.20204.4416+0.0862
    26.03.20204.3554+0.0223
    25.03.20204.3331+0.1958
    24.03.20204.1373+0.5191
    23.03.20203.6182-0.0292
    22.03.20203.6474-0.0452
    21.03.20203.6926-0.1882
    20.03.20203.8808+0.342
    19.03.20203.5388+0.1647
    18.03.20203.3741+0.0273
    17.03.20203.3468+0.2114
    16.03.20203.1354-0.3615
    15.03.20203.4969+0.0242
    14.03.20203.4727+0.3047
    13.03.20203.168-1.1797
    12.03.20204.3477-1.1816
    11.03.20205.5293+0.1819
    10.03.20205.3474+0.0865
    09.03.20205.2609-0.682
    08.03.20205.9429-0.3304
    07.03.20206.2733-0.4373
    06.03.20206.7106-0.5202
    05.03.20207.2308+0.9879
    04.03.20206.2429+0.5839
    03.03.20205.659

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот