Курсы криптовалют к Crypto.com Chain

Биткоин 63629.76
Эфириум 3045.21
Tether 1.0003
Binance Coin 557.14
Solana 141.76
USD Coin 1
Рипл 0.52137
Lido Staked ETH 3043.65
Tokamak Network 6.3455
Dogecoin 0.15256
Cardano 0.4869
SHIBA INU 2.287E-5
Avalanche 35.5369
Wrapped Bitcoin 63675.05
Polkadot 6.7736
Wrapped TRON 0.10961
TRON 0.10936
Bitcoin Cash 474.21
ChainLink 14.0321
Internet Computer (IOU) 14.5831

Все криптовалюты » Crypto.com Chain, 1inch »

Курс Crypto.com Chain к 1inch

Обновлено: 20.04.2024 12:40:01 Crypto.com Chain


	=
Калькулятор CRO - 1INCH / Обратный расчет: курс 1inch к Crypto.com Chain

Графики

Динамика изменения курса crypto.com chain относительно 1inch, за 1 CRO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.28738

макс: 0.30236

за сутки:

0.29645

Таблица изменений курса crypto.com chain : показать

Дата	Курс	+/-
20.04 12:40	0.29645	+0.00053
20.04 12:30	0.29592	-0.00107
20.04 12:20	0.29699	-0.00014
20.04 12:10	0.29713	+0.00064
20.04 12:03	0.29649	-0.00024
20.04 12:00	0.29673	-0.00096
20.04 11:50	0.29769	-0.00022
20.04 11:40	0.29791	+0.00069
20.04 11:30	0.29722	+2.0E-5
20.04 11:20	0.2972	+0.00043
20.04 11:10	0.29677	+4.0E-5
20.04 11:00	0.29673	+0.00113
20.04 10:50	0.2956	+0.00045
20.04 10:40	0.29515	-0.00079
20.04 10:30	0.29594	-0.00051
20.04 10:20	0.29645	-0.00018
20.04 10:10	0.29663	-0.00035
20.04 10:03	0.29698	-2.0E-5
20.04 10:00	0.297	-0.00047
20.04 09:50	0.29747	+0.00036
20.04 09:40	0.29711	-0.00089
20.04 09:30	0.298	-0.00184
20.04 09:20	0.29984	+0.00066
20.04 09:10	0.29918	+0.00027
20.04 09:00	0.29891	+0.00017
20.04 08:50	0.29874	-0.00018
20.04 08:40	0.29892	-0.00111
20.04 08:30	0.30003	+0.00072
20.04 08:20	0.29931	-0.00046
20.04 08:10	0.29977	+0.00065
20.04 08:03	0.29912	-
20.04 08:00	0.29912	+0.00086
20.04 07:50	0.29826	+0.00016
20.04 07:40	0.2981	-0.00069
20.04 07:30	0.29879	-0.00186
20.04 07:20	0.30065	+0.00174
20.04 07:10	0.29891	-0.00113
20.04 07:00	0.30004	+0.00101
20.04 06:50	0.29903	-0.00039
20.04 06:40	0.29942	+0.00031
20.04 06:30	0.29911	+0.00019
20.04 06:20	0.29892	+0.00028
20.04 06:10	0.29864	+0.00075
20.04 06:03	0.29789	+0.00029
20.04 06:00	0.2976	+0.00098
20.04 05:50	0.29662	-0.00045
20.04 05:40	0.29707	-0.00059
20.04 05:30	0.29766	+0.00019
20.04 05:20	0.29747	+0.00024
20.04 05:10	0.29723	-0.0002
20.04 05:00	0.29743	-0.00018
20.04 04:50	0.29761	-0.00069
20.04 04:40	0.2983	-0.00406
20.04 04:30	0.30236	+0.00029
20.04 04:20	0.30207	+0.00189
20.04 04:10	0.30018	-0.0012
20.04 04:03	0.30138	-0.00017
20.04 04:00	0.30155	+0.00108
20.04 03:50	0.30047	+0.00025
20.04 03:40	0.30022	+0.00254
20.04 03:30	0.29768	-0.00079
20.04 03:20	0.29847	+0.00073
20.04 03:10	0.29774	+0.00103
20.04 03:00	0.29671	-0.0006
20.04 02:50	0.29731	+0.00026
20.04 02:40	0.29705	+0.00026
20.04 02:30	0.29679	+0.00033
20.04 02:20	0.29646	-0.0008
20.04 02:10	0.29726	-0.00015
20.04 02:03	0.29741	-
20.04 02:00	0.29741	-0.00035
20.04 01:50	0.29776	-0.00104
20.04 01:40	0.2988	+0.00076
20.04 01:30	0.29804	+0.00034
20.04 01:20	0.2977	-0.00045
20.04 01:10	0.29815	+0.00033
20.04 01:00	0.29782	+0.00017
20.04 00:50	0.29765	-0.0001
20.04 00:40	0.29775	-3.0E-5
20.04 00:30	0.29778	-0.00031
20.04 00:20	0.29809	+6.0E-5
20.04 00:10	0.29803	-0.00074
20.04 00:03	0.29877	-5.0E-5
20.04 00:00	0.29882	-
19.04 23:50	0.29882	+0.00032
19.04 23:40	0.2985	+0.0001
19.04 23:30	0.2984	-0.00023
19.04 23:20	0.29863	-0.00026
19.04 23:10	0.29889	+0.00074
19.04 23:00	0.29815	-0.00037
19.04 22:50	0.29852	-0.00053
19.04 22:40	0.29905	-4.0E-5
19.04 22:30	0.29909	+0.00088
19.04 22:20	0.29821	-0.00019
19.04 22:10	0.2984	+0.00032
19.04 22:03	0.29808	-
19.04 22:00	0.29808	+0.00053
19.04 21:50	0.29755	+0.00023
19.04 21:40	0.29732	-0.00012
19.04 21:30	0.29744	-0.00018
19.04 21:20	0.29762	+1.0E-5
19.04 21:10	0.29761	-0.00012
19.04 21:00	0.29773	+0.0002
19.04 20:50	0.29753	+0.00078
19.04 20:40	0.29675	+0.00028
19.04 20:30	0.29647	+0.00037
19.04 20:20	0.2961	-2.0E-5
19.04 20:10	0.29612	+0.00086
19.04 20:03	0.29526	+0.00017
19.04 20:00	0.29509	+0.00186
19.04 19:50	0.29323	-0.00069
19.04 19:40	0.29392	-0.00038
19.04 19:30	0.2943	+0.00082
19.04 19:20	0.29348	+0.00069
19.04 19:10	0.29279	+0.00041
19.04 19:00	0.29238	+0.00136
19.04 18:50	0.29102	-0.00012
19.04 18:40	0.29114	+0.00021
19.04 18:30	0.29093	-0.00034
19.04 18:20	0.29127	-0.0001
19.04 18:10	0.29137	-0.00053
19.04 18:03	0.2919	+0.00011
19.04 18:00	0.29179	+0.00174
19.04 17:50	0.29005	-0.00056
19.04 17:40	0.29061	-0.00032
19.04 17:30	0.29093	+0.00029
19.04 17:20	0.29064	+0.00041
19.04 17:10	0.29023	+0.00109
19.04 17:00	0.28914	+0.00052
19.04 16:50	0.28862	+0.00124
19.04 16:40	0.28738	-0.00609
19.04 16:30	0.29347	-0.00171
19.04 16:20	0.29518	+0.00037
19.04 16:10	0.29481	+0.00079
19.04 16:03	0.29402	-0.00038
19.04 16:00	0.2944	+0.00089
19.04 15:50	0.29351	+0.00052
19.04 15:40	0.29299	-0.00069
19.04 15:30	0.29368	+0.00096
19.04 15:20	0.29272	+0.00032
19.04 15:10	0.2924	+0.00141
19.04 15:00	0.29099	+0.00092
19.04 14:50	0.29007	+0.00155
19.04 14:40	0.28852	-0.0011
19.04 14:30	0.28962	-0.00105
19.04 14:20	0.29067	+3.0E-5
19.04 14:10	0.29064	+0.00057
19.04 14:03	0.29007	-0.00029
19.04 14:00	0.29036	-0.0007
19.04 13:50	0.29106	-0.00011
19.04 13:40	0.29117	+0.00069
19.04 13:30	0.29048	+0.00037
19.04 13:20	0.29011	-0.00053
19.04 13:10	0.29064	+0.00099
19.04 13:00	0.28965

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.28738

макс: 0.33448

за неделю:

0.29645

Таблица изменений курса crypto.com chain : показать

Дата	Курс	+/-
20.04 12:40	0.29645	-0.00096
20.04 11:50	0.29769	+0.00113
20.04 10:50	0.2956	-0.00047
20.04 09:50	0.29747	+0.00017
20.04 08:50	0.29874	+0.00086
20.04 07:50	0.29826	+0.00101
20.04 06:50	0.29903	+0.00098
20.04 05:50	0.29662	-0.00018
20.04 04:50	0.29761	+0.00108
20.04 03:50	0.30047	-0.0006
20.04 02:50	0.29731	-0.00035
20.04 01:50	0.29776	+0.00017
20.04 00:50	0.29765	-
19.04 23:50	0.29882	-0.00037
19.04 22:50	0.29852	+0.00053
19.04 21:50	0.29755	+0.0002
19.04 20:50	0.29753	+0.00186
19.04 19:50	0.29323	+0.00136
19.04 18:50	0.29102	+0.00174
19.04 17:50	0.29005	+0.00052
19.04 16:50	0.28862	+0.00089
19.04 15:50	0.29351	+0.00092
19.04 14:50	0.29007	-0.0007
19.04 13:50	0.29106	+1.0E-5
19.04 12:50	0.28964	-0.00076
19.04 11:50	0.28946	-0.001
19.04 10:50	0.28992	-0.00051
19.04 09:50	0.29078	-0.00063
19.04 08:50	0.29392	+0.0001
19.04 07:50	0.29525	-0.00145
19.04 06:50	0.30201	-0.0013
19.04 05:50	0.30164	-0.001
19.04 04:50	0.30661	+0.00022
19.04 03:50	0.30166	-0.00025
19.04 02:50	0.3036	+0.00048
19.04 01:50	0.30013	+0.00039
19.04 00:50	0.3006	+0.00064
18.04 23:50	0.29962	-0.00025
18.04 22:50	0.30157	+0.0001
18.04 21:50	0.30143	+0.0004
18.04 20:50	0.30159	+0.00058
18.04 19:50	0.30306	-0.00056
18.04 18:50	0.30751	-0.00552
18.04 17:50	0.31268	-0.0002
18.04 16:50	0.31359	+0.00101
18.04 15:50	0.31126	+3.0E-5
18.04 14:50	0.31194	-0.0001
18.04 13:50	0.3141	-0.00057
18.04 12:50	0.31381	+0.00035
18.04 11:50	0.31319	+0.00019
18.04 10:50	0.31624	-0.00131
18.04 09:50	0.31717	+0.00032
18.04 08:50	0.3153	+0.00046
18.04 07:50	0.31553	+0.00085
18.04 06:50	0.31509	-0.00239
18.04 05:50	0.31706	+2.0E-5
18.04 04:50	0.31952	-0.0005
18.04 03:50	0.32055	-0.00016
18.04 02:50	0.31789	+0.00087
18.04 01:50	0.31601	-0.00038
18.04 00:50	0.31759	+0.00053
17.04 23:50	0.31791	-0.00015
17.04 22:50	0.31795	+0.00031
17.04 21:50	0.31725	-0.0002
17.04 20:50	0.31986	+0.00051
17.04 19:50	0.32234	-0.00032
17.04 18:50	0.32225	+0.00081
17.04 17:50	0.32273	+0.00086
17.04 16:50	0.32094	-0.00171
17.04 15:50	0.32257	+0.00112
17.04 14:50	0.32051	+0.00052
17.04 13:50	0.31938	+0.00028
17.04 12:50	0.31984	-0.00044
17.04 11:50	0.32309	+0.00135
17.04 10:50	0.32074	+0.00103
17.04 09:50	0.32125	+0.00199
17.04 08:50	0.32005	-0.0014
17.04 07:50	0.32045	+0.00013
17.04 06:50	0.32084	-0.00266
17.04 05:50	0.32312	-0.00146
17.04 04:50	0.32037	+0.00025
17.04 03:50	0.31865	+0.00192
17.04 02:50	0.31644	-0.00074
17.04 01:50	0.31715	+3.0E-5
17.04 00:50	0.31598	-0.00039
16.04 23:50	0.31799	-0.00077
16.04 22:50	0.31942	-0.00048
16.04 21:50	0.31653	+0.00062
16.04 20:50	0.31499	-0.00105
16.04 19:50	0.31785	-0.00072
16.04 18:50	0.32055	+0.00048
16.04 17:50	0.31535	-0.00022
16.04 16:50	0.31892	+0.00059
16.04 15:50	0.31392	-7.0E-5
16.04 14:50	0.31104	-0.00216
16.04 13:50	0.31259	+0.00027
16.04 12:50	0.31231	-7.0E-5
16.04 11:50	0.31474	-0.0009
16.04 10:50	0.31438	-0.00184
16.04 09:50	0.31773	+0.0013
16.04 08:50	0.32062	-0.00051
16.04 07:50	0.32226	-0.00055
16.04 06:50	0.32121	-0.00032
16.04 05:50	0.31995	+0.00212
16.04 04:50	0.3192	-0.00026
16.04 03:50	0.31896	+0.0004
16.04 02:50	0.31668	+0.00111
16.04 01:50	0.31586	-3.0E-5
16.04 00:50	0.3166	+0.0012
15.04 23:50	0.31599	-0.0007
15.04 22:50	0.31569	+0.00151
15.04 21:50	0.31891	-0.00223
15.04 20:50	0.31742	-0.0001
15.04 19:50	0.31338	-0.00169
15.04 18:50	0.31197	-0.00019
15.04 17:50	0.31189	+0.00106
15.04 16:50	0.31145	-0.00016
15.04 15:50	0.31295	-9.0E-5
15.04 14:50	0.31403	-0.0011
15.04 13:50	0.31701	+0.00087
15.04 12:50	0.31737	+0.00037
15.04 11:50	0.31683	+0.00159
15.04 10:50	0.3165	-0.0008
15.04 09:50	0.31315	-0.0001
15.04 08:50	0.32174	-0.00017
15.04 07:50	0.3303	-0.00116
15.04 06:50	0.32818	-0.00153
15.04 05:50	0.33448	+0.00115
15.04 04:50	0.32249	+0.00169
15.04 03:50	0.31756	+0.00114
15.04 02:50	0.317	-0.00035
15.04 01:50	0.31541	-0.00079
15.04 00:50	0.31514	+0.00018
14.04 23:50	0.31243	+0.00095
14.04 22:50	0.31299	+0.00046
14.04 21:50	0.30951	+0.00062
14.04 20:50	0.30994	+0.00016
14.04 19:50	0.31029	+2.0E-5
14.04 18:50	0.31424	-0.0008
14.04 17:50	0.31517	+0.00022
14.04 16:50	0.31522	-0.00128
14.04 15:50	0.31733	-0.00032
14.04 14:50	0.31582	-0.00059
14.04 13:50	0.31475	-0.00035
14.04 12:50	0.31484	+0.0004
14.04 11:50	0.3147	+0.00032
14.04 10:50	0.31443	+0.00031
14.04 09:50	0.31443	-0.00029
14.04 08:50	0.31329	+0.00023
14.04 07:50	0.31527	+0.00161
14.04 06:50	0.32014	+0.00104
14.04 05:50	0.32079	+0.0008
14.04 04:50	0.3215	+0.00139
14.04 03:50	0.31973	+0.00029
14.04 02:50	0.32219	+0.00136
14.04 01:50	0.31493	-0.00749
14.04 00:50	0.32973	-0.00259
13.04 23:50	0.33436	+0.00799
13.04 22:50	0.31749	+0.00049
13.04 21:50	0.30887	+0.00135
13.04 20:50	0.30855	+0.00296
13.04 19:50	0.30053	+0.00146
13.04 18:50	0.29962	-0.00014
13.04 17:50	0.29742	-0.00046
13.04 16:50	0.29743	-9.0E-5
13.04 15:50	0.29983	+0.0006
13.04 14:50	0.29958	+0.0003
13.04 13:50	0.30092	-0.00046
13.04 12:50	0.29868

* на графике представлен средесуточный курс crypto.com chain в течение последних 30 дней.

мин: 0.24642

макс: 0.33448

за месяц:

0.29645

Таблица изменений курса crypto.com chain : показать

Дата	Курс	+/-
19.04.2024	0.29511	-0.01437
18.04.2024	0.30948	-0.01073
17.04.2024	0.32021	+0.00319
16.04.2024	0.31702	-0.00076
15.04.2024	0.31778	+0.00263
14.04.2024	0.31515	+0.01208
13.04.2024	0.30307	+0.02397
12.04.2024	0.2791	+0.01465
11.04.2024	0.26445	+0.00768
10.04.2024	0.25677	+0.00217
09.04.2024	0.2546	+0.00412
08.04.2024	0.25048	-0.00957
07.04.2024	0.26005	-0.00521
06.04.2024	0.26526	+0.00156
05.04.2024	0.2637	-1.0E-5
04.04.2024	0.26371	-0.00093
03.04.2024	0.26464	+0.00762
02.04.2024	0.25702	+0.00503
01.04.2024	0.25199	+0.00123
31.03.2024	0.25076	-0.00048
30.03.2024	0.25124	-0.00703
29.03.2024	0.25827	+0.00279
28.03.2024	0.25548	+0.0066
27.03.2024	0.24888	+0.00094
26.03.2024	0.24794	-0.00356
25.03.2024	0.2515	-0.00163
24.03.2024	0.25313	+0.00291
23.03.2024	0.25022	+0.00059
22.03.2024	0.24963	-0.00052
21.03.2024	0.25015	+0.00373
20.03.2024	0.24642

* на графике представлен средесуточный курс crypto.com chain в течение последних 3 месяцев.

мин: 0.18419

макс: 0.33448

за квартал:

0.29645

Таблица изменений курса crypto.com chain : показать

Дата	Курс	+/-
19.04.2024	0.29511	-0.01437
18.04.2024	0.30948	-0.01073
17.04.2024	0.32021	+0.00319
16.04.2024	0.31702	-0.00076
15.04.2024	0.31778	+0.00263
14.04.2024	0.31515	+0.01208
13.04.2024	0.30307	+0.02397
12.04.2024	0.2791	+0.01465
11.04.2024	0.26445	+0.00768
10.04.2024	0.25677	+0.00217
09.04.2024	0.2546	+0.00412
08.04.2024	0.25048	-0.00957
07.04.2024	0.26005	-0.00521
06.04.2024	0.26526	+0.00156
05.04.2024	0.2637	-1.0E-5
04.04.2024	0.26371	-0.00093
03.04.2024	0.26464	+0.00762
02.04.2024	0.25702	+0.00503
01.04.2024	0.25199	+0.00123
31.03.2024	0.25076	-0.00048
30.03.2024	0.25124	-0.00703
29.03.2024	0.25827	+0.00279
28.03.2024	0.25548	+0.0066
27.03.2024	0.24888	+0.00094
26.03.2024	0.24794	-0.00356
25.03.2024	0.2515	-0.00163
24.03.2024	0.25313	+0.00291
23.03.2024	0.25022	+0.00059
22.03.2024	0.24963	-0.00052
21.03.2024	0.25015	+0.00373
20.03.2024	0.24642	+0.00184
19.03.2024	0.24458	+0.00157
18.03.2024	0.24301	+0.00143
17.03.2024	0.24158	+0.00197
16.03.2024	0.23961	+0.0083
15.03.2024	0.23131	-0.00462
14.03.2024	0.23593	-0.00096
13.03.2024	0.23689	-0.01549
12.03.2024	0.25238	-0.00591
11.03.2024	0.25829	-0.00749
10.03.2024	0.26578	+0.00685
09.03.2024	0.25893	-9.0E-5
08.03.2024	0.25902	+0.01153
07.03.2024	0.24749	-0.0074
06.03.2024	0.25489	-0.01861
05.03.2024	0.2735	+0.02841
04.03.2024	0.24509	-0.00318
03.03.2024	0.24827	+0.01393
02.03.2024	0.23434	+0.0184
01.03.2024	0.21594	+0.009
29.02.2024	0.20694	-0.00028
28.02.2024	0.20722	-0.00173
27.02.2024	0.20895	+0.01481
26.02.2024	0.19414	+0.00318
25.02.2024	0.19096	+0.00677
24.02.2024	0.18419	-0.01719
23.02.2024	0.20138	-0.00495
22.02.2024	0.20633	-0.00207
21.02.2024	0.2084	+0.00766
20.02.2024	0.20074	+0.0018
19.02.2024	0.19894	-0.00069
18.02.2024	0.19963	-0.00209
17.02.2024	0.20172	+0.00178
16.02.2024	0.19994	-0.00307
15.02.2024	0.20301	-0.00358
14.02.2024	0.20659	-0.00132
13.02.2024	0.20791	+0.00462
12.02.2024	0.20329	-0.0023
11.02.2024	0.20559	-0.00144
10.02.2024	0.20703	-7.0E-5
09.02.2024	0.2071	-0.00075
08.02.2024	0.20785	+0.00113
07.02.2024	0.20672	-7.0E-5
06.02.2024	0.20679	+0.00164
05.02.2024	0.20515	+0.00203
04.02.2024	0.20312	+0.00105
03.02.2024	0.20207	-0.00371
02.02.2024	0.20578	-0.00693
01.02.2024	0.21271	+0.00782
31.01.2024	0.20489	+0.00261
30.01.2024	0.20228	-0.00297
29.01.2024	0.20525	-0.00128
28.01.2024	0.20653	-0.00064
27.01.2024	0.20717	-0.00054
26.01.2024	0.20771	-0.00063
25.01.2024	0.20834	-0.00038
24.01.2024	0.20872	+0.00379
23.01.2024	0.20493	+0.00258
22.01.2024	0.20235	+0.00551
21.01.2024	0.19684	-0.0029
20.01.2024	0.19974

Комментарии (1)

Иван 01.10.22 02:02

Я вобще хотел узнать сколько она стоит , а что такое отношение к рублю я вобще непонимаю, может я просто так ради интереса хочу купить немного крипты. Или вы ждете когда цену повысить?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот