Курсы криптовалют к Crypto.com Chain

Биткоин 64249.32
Эфириум 3131.36
Tether 0.99941
Binance Coin 605.81
Solana 147.05
USD Coin 1
Lido Staked ETH 3123.66
Рипл 0.52526
Dogecoin 0.15098
Tokamak Network 5.5339
Cardano 0.4721
SHIBA INU 2.545E-5
Avalanche 36.2385
Wrapped Bitcoin 64107.36
Wrapped TRON 0.11346
Polkadot 6.8997
TRON 0.11321
Bitcoin Cash 476.94
ChainLink 14.4642
NEAR Protocol 6.7788

Все криптовалюты » Армянский драм » Crypto.com Chain »

Курс Crypto.com Chain к армянскому драму

Обновлено: 25.04.2024 02:20:01
Стоимость Crypto.com Chain (CRO) на текущий момент составляет 48.5309 AMD, а общий объем торгов за 24 часа – 5 951 379 648 AMD. Рыночная капитализация составляет 1 289 541 361 205 AMD. За последние 24 часа курс Crypto.com Chain относительно армянского драма снизился на -5.18%. Изменение за неделю составило +1.34%.


	=
Калькулятор CRO - AMD / Обратный расчет: курс армянского драма к Crypto.com Chain

Покупать CRO?Продавать CRO?

33%

67%

Графики

Динамика изменения курса crypto.com chain относительно армянского драма, за 1 CRO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 48.304

макс: 52.0102

за сутки:

48.5309

Таблица изменений курса crypto.com chain : показать

Дата	Курс	+/-
25.04 02:20	48.5309	+0.2269
25.04 02:10	48.304	-0.2041
25.04 02:03	48.5081	+0.0182
25.04 02:00	48.4899	-0.1981
25.04 01:50	48.688	-0.0981
25.04 01:40	48.7861	+0.0551
25.04 01:30	48.731	-0.1467
25.04 01:20	48.8777	+0.0059
25.04 01:10	48.8718	+0.0619
25.04 01:00	48.8099	+0.0376
25.04 00:50	48.7723	-0.0775
25.04 00:40	48.8498	+0.0152
25.04 00:30	48.8346	+0.1586
25.04 00:20	48.676	-0.0471
25.04 00:10	48.7231	-0.0466
25.04 00:03	48.7697	+0.0456
25.04 00:00	48.7241	-0.0427
24.04 23:50	48.7668	-0.0243
24.04 23:40	48.7911	+0.2435
24.04 23:30	48.5476	-0.0612
24.04 23:20	48.6088	-0.3655
24.04 23:10	48.9743	-0.2772
24.04 23:00	49.2515	-0.0715
24.04 22:50	49.323	-0.1195
24.04 22:40	49.4425	-0.0122
24.04 22:30	49.4547	+0.2377
24.04 22:20	49.217	+0.2108
24.04 22:10	49.0062	-0.0452
24.04 22:03	49.0514	+0.1472
24.04 22:00	48.9042	-0.3418
24.04 21:50	49.246	-0.0079
24.04 21:40	49.2539	-0.0174
24.04 21:30	49.2713	-0.063
24.04 21:20	49.3343	+0.0171
24.04 21:10	49.3172	-0.2707
24.04 21:00	49.5879	+0.0137
24.04 20:50	49.5742	-0.0083
24.04 20:40	49.5825	+0.2293
24.04 20:30	49.3532	+0.0907
24.04 20:20	49.2625	+0.1521
24.04 20:10	49.1104	+0.0807
24.04 20:03	49.0297	-0.0041
24.04 20:00	49.0338	+0.117
24.04 19:50	48.9168	-0.0282
24.04 19:40	48.945	+0.2233
24.04 19:30	48.7217	-0.1233
24.04 19:20	48.845	-0.2703
24.04 19:10	49.1153	-0.0655
24.04 19:00	49.1808	-0.1121
24.04 18:50	49.2929	-0.2067
24.04 18:40	49.4996	-0.1128
24.04 18:30	49.6124	-0.1524
24.04 18:20	49.7648	-0.0421
24.04 18:10	49.8069	-0.08
24.04 18:03	49.8869	+0.0432
24.04 18:00	49.8437	+0.2207
24.04 17:50	49.623	-0.0792
24.04 17:40	49.7022	-0.7834
24.04 17:30	50.4856	-0.1603
24.04 17:20	50.6459	-0.0561
24.04 17:10	50.702	+0.1406
24.04 17:00	50.5614	-0.1326
24.04 16:50	50.694	+0.0186
24.04 16:40	50.6754	-0.1709
24.04 16:30	50.8463	-0.1103
24.04 16:20	50.9566	-0.062
24.04 16:10	51.0186	-0.1733
24.04 16:00	51.1919	+0.0413
24.04 15:50	51.1506	-0.0907
24.04 15:40	51.2413	-0.0215
24.04 15:30	51.2628	-0.077
24.04 15:20	51.3398	-0.0808
24.04 15:10	51.4206	+0.0028
24.04 15:00	51.4178	-0.0037
24.04 14:50	51.4215	-0.0695
24.04 14:40	51.491	+0.1153
24.04 14:30	51.3757	+0.1061
24.04 14:20	51.2696	-0.023
24.04 14:10	51.2926	-0.0533
24.04 14:03	51.3459	-0.0021
24.04 14:00	51.348	+0.1225
24.04 13:50	51.2255	-0.0489
24.04 13:40	51.2744	-0.0016
24.04 13:30	51.276	+0.0824
24.04 13:20	51.1936	-0.1825
24.04 13:10	51.3761	+0.0267
24.04 13:00	51.3494	+0.093
24.04 12:50	51.2564	+0.004
24.04 12:40	51.2524	-0.1004
24.04 12:30	51.3528	-0.0037
24.04 12:20	51.3565	+0.0111
24.04 12:10	51.3454	-0.1727
24.04 12:03	51.5181	+0.0043
24.04 12:00	51.5138	-0.0666
24.04 11:50	51.5804	-0.1526
24.04 11:40	51.733	+0.1385
24.04 11:30	51.5945	-0.012
24.04 11:20	51.6065	+0.0268
24.04 11:10	51.5797	-0.0595
24.04 11:00	51.6392	-0.0426
24.04 10:50	51.6818	-0.0861
24.04 10:40	51.7679	-0.1042
24.04 10:30	51.8721	-0.0216
24.04 10:20	51.8937	+0.1253
24.04 10:10	51.7684	-0.0855
24.04 10:03	51.8539	+0.0082
24.04 10:00	51.8457	-0.1354
24.04 09:50	51.9811	+0.0712
24.04 09:40	51.9099	+0.4176
24.04 09:30	51.4923	-0.1372
24.04 09:20	51.6295	-0.1091
24.04 09:10	51.7386	-0.2127
24.04 09:00	51.9513	+0.0416
24.04 08:50	51.9097	+0.0263
24.04 08:40	51.8834	-0.0624
24.04 08:30	51.9458	-0.0208
24.04 08:20	51.9666	+0.0066
24.04 08:10	51.96	-0.0258
24.04 08:03	51.9858	-0.0244
24.04 08:00	52.0102	+0.2871
24.04 07:50	51.7231	+0.4439
24.04 07:40	51.2792	-0.0617
24.04 07:30	51.3409	+0.0798
24.04 07:20	51.2611	+0.0515
24.04 07:10	51.2096	+0.051
24.04 07:00	51.1586	-0.0215
24.04 06:50	51.1801	+0.0663
24.04 06:40	51.1138	+0.1291
24.04 06:30	50.9847	-0.1374
24.04 06:20	51.1221	+0.1134
24.04 06:10	51.0087	-0.0071
24.04 06:03	51.0158	-0.0726
24.04 06:00	51.0884	-0.1167
24.04 05:50	51.2051	+0.0072
24.04 05:40	51.1979	-0.2221
24.04 05:30	51.42	-0.0472
24.04 05:20	51.4672	-0.0364
24.04 05:10	51.5036	-0.141
24.04 05:00	51.6446	-0.1481
24.04 04:50	51.7927	+0.2343
24.04 04:40	51.5584	-0.0121
24.04 04:30	51.5705	+0.1
24.04 04:20	51.4705	+0.051
24.04 04:10	51.4195	+0.0677
24.04 04:03	51.3518	+0.0285
24.04 04:00	51.3233	+0.023
24.04 03:50	51.3003	+0.1282
24.04 03:40	51.1721	+0.0268
24.04 03:30	51.1453	-0.1488
24.04 03:20	51.2941	+0.0088
24.04 03:10	51.2853	+0.1033
24.04 03:00	51.182

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 45.6294

макс: 52.7521

за неделю:

48.5309

Таблица изменений курса crypto.com chain : показать

Дата	Курс	+/-
25.04 02:20	48.5309	-0.1981
25.04 01:50	48.688	+0.0376
25.04 00:50	48.7723	-0.0427
24.04 23:50	48.7668	-0.0715
24.04 22:50	49.323	-0.3418
24.04 21:50	49.246	+0.0137
24.04 20:50	49.5742	+0.117
24.04 19:50	48.9168	-0.1121
24.04 18:50	49.2929	+0.2207
24.04 17:50	49.623	-0.1326
24.04 16:50	50.694	+0.0413
24.04 15:50	51.1506	-0.0037
24.04 14:50	51.4215	+0.1225
24.04 13:50	51.2255	+0.093
24.04 12:50	51.2564	-0.0666
24.04 11:50	51.5804	-0.0426
24.04 10:50	51.6818	-0.1354
24.04 09:50	51.9811	+0.0416
24.04 08:50	51.9097	+0.2871
24.04 07:50	51.7231	-0.0215
24.04 06:50	51.1801	-0.1167
24.04 05:50	51.2051	-0.1481
24.04 04:50	51.7927	+0.023
24.04 03:50	51.3003	+0.0602
24.04 02:50	51.1218	-0.0733
24.04 01:50	51.2814	+0.0395
24.04 00:50	51.2066	-0.0972
23.04 23:50	51.2966	+0.2513
23.04 22:50	51.3035	+0.1233
23.04 21:50	51.1353	-0.1116
23.04 20:50	51.2574	+0.0144
23.04 19:50	51.1923	-0.0541
23.04 18:50	51.239	+0.2667
23.04 17:50	51.3744	+0.0644
23.04 16:50	51.1742	-0.1779
23.04 15:50	51.0149	+0.105
23.04 14:50	51.0131	+0.0356
23.04 13:50	51.3567	-0.0249
23.04 12:50	51.3506	+0.1676
23.04 11:50	51.3477	+0.0344
23.04 10:50	51.0389	-0.1677
23.04 09:50	51.461	+0.0098
23.04 08:50	51.6055	-0.2475
23.04 07:50	51.5381	-0.1653
23.04 06:50	51.8333	-0.0194
23.04 05:50	52.5979	-0.1365
23.04 04:50	52.7521	+0.0489
23.04 03:50	52.5795	-0.1023
23.04 02:50	52.2597	+0.0621
23.04 01:50	52.4287	+0.0154
23.04 00:50	52.1575	-0.0776
22.04 23:50	52.0276	+0.0174
22.04 22:50	51.8286	-0.0366
22.04 21:50	51.7066	+0.0627
22.04 20:50	51.8668	+0.0384
22.04 19:50	51.4608	-0.28
22.04 18:50	51.7839	+0.0118
22.04 17:50	51.8158	+0.1171
22.04 16:50	51.5338	-0.0237
22.04 15:50	51.7799	-0.0936
22.04 14:50	51.9087	-0.0332
22.04 13:50	52.5061	+0.0752
22.04 12:50	52.2446	-0.0147
22.04 11:50	51.7748	-0.0311
22.04 10:50	51.5042	+0.0263
22.04 09:50	51.7965	+0.0979
22.04 08:50	51.7692	+0.2334
22.04 07:50	51.5143	+0.2141
22.04 06:50	51.4466	+0.0355
22.04 05:50	50.5539	-0.0257
22.04 04:50	50.792	+0.1596
22.04 03:50	50.5859	-0.0402
22.04 02:50	50.6954	-0.0924
22.04 01:50	50.8195	+0.0392
22.04 00:50	50.6736	+0.0672
21.04 23:50	50.3857	-0.1838
21.04 22:50	50.5489	-0.0195
21.04 21:50	50.6554	+0.0684
21.04 20:50	50.7095	+0.2943
21.04 19:50	50.2493	-0.1764
21.04 18:50	51.4429	+0.0068
21.04 17:50	50.6621	-0.2274
21.04 16:50	50.7373	-0.127
21.04 15:50	51.1457	-0.089
21.04 14:50	51.2999	+0.1339
21.04 13:50	51.0797	+0.0791
21.04 12:50	51.2894	-0.1157
21.04 11:50	51.6635	+0.1437
21.04 10:50	51.291	-0.0712
21.04 09:50	51.5046	-0.023
21.04 08:50	51.4918	+0.1099
21.04 07:50	51.5868	-0.0247
21.04 06:50	51.7865	+0.0993
21.04 05:50	51.6757	-0.02
21.04 04:50	51.3461	+0.0527
21.04 03:50	51.0153	+0.0798
21.04 02:50	51.2446	-0.0248
21.04 01:50	51.0574	-0.0921
21.04 00:50	51.4265	+0.0226
20.04 23:50	51.4437	-0.2843
20.04 22:50	51.346	-0.0003
20.04 21:50	51.1362	-0.0276
20.04 20:50	51.1827	+0.0264
20.04 19:50	50.5997	+0.3949
20.04 18:50	49.645	-0.0045
20.04 17:50	49.1651	-0.0001
20.04 16:50	49.0656	+0.1828
20.04 15:50	48.7271	+0.0189
20.04 14:50	48.5186	+0.0575
20.04 13:50	48.3856	-0.1582
20.04 12:50	48.2886	-0.378
20.04 11:50	48.9025	-0.0061
20.04 10:50	48.7552	-0.1106
20.04 09:50	49.0485	-0.0109
20.04 08:50	49.2076	-0.0076
20.04 07:50	49.1382	+0.1219
20.04 06:50	48.6855	-0.0091
20.04 05:50	48.6504	+0.0227
20.04 04:50	48.4006	-0.1109
20.04 03:50	48.4314	+0.0519
20.04 02:50	48.387	-0.0307
20.04 01:50	48.8341	+0.0156
20.04 00:50	48.9597	-0.008
19.04 23:50	48.8052	+0.0859
19.04 22:50	49.2175	+0.1884
19.04 21:50	48.9862	+0.0912
19.04 20:50	49.4454	+0.2705
19.04 19:50	48.7173	+0.0563
19.04 18:50	48.7483	+0.1298
19.04 17:50	48.48	-0.1345
19.04 16:50	48.5679	-0.6841
19.04 15:50	49.9629	-0.2472
19.04 14:50	49.8381	+0.2047
19.04 13:50	49.291	+0.1015
19.04 12:50	48.9943	+0.2228
19.04 11:50	48.8911	+0.0026
19.04 10:50	48.4005	+0.484
19.04 09:50	48.1263	+0.0265
19.04 08:50	47.4016	-0.0694
19.04 07:50	47.8277	-0.1241
19.04 06:50	47.6771	+0.3323
19.04 05:50	45.6294	-0.1181
19.04 04:50	46.9346	-0.1625
19.04 03:50	48.3323	-0.0209
19.04 02:50	48.9017	+0.036
19.04 01:50	48.7529	+0.004
19.04 00:50	48.818	+0.0733
18.04 23:50	48.5391	+0.1002
18.04 22:50	48.5527	+0.1185
18.04 21:50	48.1425	-0.2645
18.04 20:50	47.8175	+0.0023
18.04 19:50	48.2807	-0.1175
18.04 18:50	48.808	-0.8844
18.04 17:50	49.5186	+0.1257
18.04 16:50	48.4206	+0.0351
18.04 15:50	48.1962	+0.0388
18.04 14:50	48.6769	-0.0178
18.04 13:50	47.9646	+0.1784
18.04 12:50	47.6913	-0.0433
18.04 11:50	47.8161	+0.0433
18.04 10:50	47.4618	-0.0023
18.04 09:50	47.3817	+0.0151
18.04 08:50	48.2121	-0.0781
18.04 07:50	48.5796	+0.1285
18.04 06:50	48.5435	-0.2857
18.04 05:50	48.6057	+0.0082
18.04 04:50	48.5274	+0.3781
18.04 03:50	47.6729	+0.0529
18.04 02:50	47.89

* на графике представлен средесуточный курс crypto.com chain в течение последних 30 дней.

мин: 45.6294

макс: 60.3986

за месяц:

48.5309

Таблица изменений курса crypto.com chain : показать

Дата	Курс	+/-
23.04.2024	51.2885	-0.4422
22.04.2024	51.7307	+0.6528
21.04.2024	51.0779	+1.4394
20.04.2024	49.6385	+1.3195
19.04.2024	48.319	-0.0459
18.04.2024	48.3649	-0.8349
17.04.2024	49.1998	-0.5219
16.04.2024	49.7217	-2.463
15.04.2024	52.1847	+2.2355
14.04.2024	49.9492	-2.4642
13.04.2024	52.4134	-5.7202
12.04.2024	58.1336	+0.8638
11.04.2024	57.2698	+0.8811
10.04.2024	56.3887	-2.1974
09.04.2024	58.5861	+0.7897
08.04.2024	57.7964	+0.8855
07.04.2024	56.9109	+0.929
06.04.2024	55.9819	+0.7313
05.04.2024	55.2506	-0.4795
04.04.2024	55.7301	-0.099
03.04.2024	55.8291	+0.2258
02.04.2024	55.6033	-4.2692
01.04.2024	59.8725	-0.2904
31.03.2024	60.1629	-0.1786
30.03.2024	60.3415	-0.0571
29.03.2024	60.3986	+0.5283
28.03.2024	59.8703	+1.6538
27.03.2024	58.2165	-1.185
26.03.2024	59.4015	+1.8579
25.03.2024	57.5436	+1.6921
24.03.2024	55.8515

* на графике представлен средесуточный курс crypto.com chain в течение последних 3 месяцев. Таблица изменений курса crypto.com chain : показать

Дата	Курс	+/-
23.04.2024	51.2885	-0.4422
22.04.2024	51.7307	+0.6528
21.04.2024	51.0779	+1.4394
20.04.2024	49.6385	+1.3195
19.04.2024	48.319	-0.0459
18.04.2024	48.3649	-0.8349
17.04.2024	49.1998	-0.5219
16.04.2024	49.7217	-2.463
15.04.2024	52.1847	+2.2355
14.04.2024	49.9492	-2.4642
13.04.2024	52.4134	-5.7202
12.04.2024	58.1336	+0.8638
11.04.2024	57.2698	+0.8811
10.04.2024	56.3887	-2.1974
09.04.2024	58.5861	+0.7897
08.04.2024	57.7964	+0.8855
07.04.2024	56.9109	+0.929
06.04.2024	55.9819	+0.7313
05.04.2024	55.2506	-0.4795
04.04.2024	55.7301	-0.099
03.04.2024	55.8291	+0.2258
02.04.2024	55.6033	-4.2692
01.04.2024	59.8725	-0.2904
31.03.2024	60.1629	-0.1786
30.03.2024	60.3415	-0.0571
29.03.2024	60.3986	+0.5283
28.03.2024	59.8703	+1.6538
27.03.2024	58.2165	-1.185
26.03.2024	59.4015	+1.8579
25.03.2024	57.5436	+1.6921
24.03.2024	55.8515	+1.3088
23.03.2024	54.5427	+0.5734
22.03.2024	53.9693	-1.3233
21.03.2024	55.2926	+3.892
20.03.2024	51.4006	+0.5943
19.03.2024	50.8063	-4.7834
18.03.2024	55.5897	-0.1669
17.03.2024	55.7566	-1.1912
16.03.2024	56.9478	+0.5614
15.03.2024	56.3864	-5.9106
14.03.2024	62.297	-2.4461
13.03.2024	64.7431	-0.6302
12.03.2024	65.3733	-1.5701
11.03.2024	66.9434	+0.2018
10.03.2024	66.7416	+1.8792
09.03.2024	64.8624	+0.6834
08.03.2024	64.179	+1.6543
07.03.2024	62.5247	+1.2953
06.03.2024	61.2294	-2.5357
05.03.2024	63.7651	+6.0689
04.03.2024	57.6962	+0.3655
03.03.2024	57.3307	+3.3379
02.03.2024	53.9928	+7.2012
01.03.2024	46.7916	+3.2115
29.02.2024	43.5801	+1.662
28.02.2024	41.9181	+0.5177
27.02.2024	41.4004	+2.6562
26.02.2024	38.7442	+0.74
25.02.2024	38.0042	+0.1715
24.02.2024	37.8327	+0.5661
23.02.2024	37.2666	+0.2654
22.02.2024	37.0012	+0.4965
21.02.2024	36.5047	-0.2942
20.02.2024	36.7989	-0.2433
19.02.2024	37.0422	+0.5175
18.02.2024	36.5247	+0.2762
17.02.2024	36.2485	-0.5653
16.02.2024	36.8138	-0.2241
15.02.2024	37.0379	+0.0121
14.02.2024	37.0258	+0.4695
13.02.2024	36.5563	+1.4513
12.02.2024	35.105	-0.4831
11.02.2024	35.5881	-0.0542
10.02.2024	35.6423	+0.1181
09.02.2024	35.5242	+1.1101
08.02.2024	34.4141	+1.0438
07.02.2024	33.3703	+0.2933
06.02.2024	33.077	+0.0114
05.02.2024	33.0656	+0.2638
04.02.2024	32.8018	-0.3895
03.02.2024	33.1913	+0.0271
02.02.2024	33.1642	+0.3541
01.02.2024	32.8101	-0.14
31.01.2024	32.9501	-1.1015
30.01.2024	34.0516	+0.7811
29.01.2024	33.2705	+0.2686
28.01.2024	33.0019	-0.0576
27.01.2024	33.0595	+0.4874
26.01.2024	32.5721	+0.9383
25.01.2024	31.6338	+31.6338
24.01.2024	0

Создатели crypto.com основной целью видят максимально скорое внедрение криптовалютного рынка в массы. Для этого они разработали специальную Crypto.com платежную платформу, приложение Crypto.com Wallet & Card, а также карту для совершения валютных операций. В настоящий момент в обращении находятся почти 6 млрд монет, рыночная капитализация составляет 388 202 208 $, курс - 0,064873 $.

Комментарии (1)

Иван 01.10.22 02:02

Я вобще хотел узнать сколько она стоит , а что такое отношение к рублю я вобще непонимаю, может я просто так ради интереса хочу купить немного крипты. Или вы ждете когда цену повысить?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот