- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Курсы криптовалют к Crypto.com Chain
- Биткоин 70005.58
- Tether 1.0002
- Binance Coin 608.94
- Lido Staked ETH 3530.61
- Avalanche 53.6842
- Polkadot 9.4657
- Bitcoin Cash 583.24
- ChainLink 18.8857
- Wrapped Bitcoin 70027.66
- Wrapped TRON 0.12001
- TRON 0.11971
- Matic Network 0.99114
- Internet Computer (IOU) 17.4414
- NEAR Protocol 7.0115
- Лайткоин 95.8297
- Apricot Finance 17.0472
- Dai 1.0004
- Filecoin 9.4576
- Ethereum Classic 32.0603
- Immutable 2.9839
Курс Crypto.com Chain к армянскому драму
Обновлено: 29.03.2024 12:03:01
Стоимость Crypto.com Chain (CRO) на текущий момент составляет 59.9082 AMD, а общий объем торгов за 24 часа – 12 763 706 756 AMD.
Рыночная капитализация составляет 1 591 853 417 998 AMD. За последние 24 часа курс Crypto.com Chain относительно армянского драма вырос на +0.17%. Изменение за неделю составило +8.59%.
= | ||
Калькулятор CRO - AMD / Обратный расчет: курс армянского драма к Crypto.com Chain
|
50% | 50% |
Графики
Динамика изменения курса crypto.com chain относительно армянского драма, за 1 CRO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 59.2362макс: 62.5597за сутки:
59.9082 Таблица изменений курса crypto.com chain : показать
Дата Курс +/- 29.03 12:03 59.9082 -0.0061 29.03 12:00 59.9143 +0.0896 29.03 11:50 59.8247 -0.0227 29.03 11:40 59.8474 +0.1039 29.03 11:30 59.7435 +0.0736 29.03 11:20 59.6699 +0.0464 29.03 11:10 59.6235 +0.3873 29.03 11:00 59.2362 -0.2422 29.03 10:50 59.4784 -0.5799 29.03 10:40 60.0583 -0.2121 29.03 10:30 60.2704 -0.1973 29.03 10:20 60.4677 -0.0708 29.03 10:10 60.5385 +0.0599 29.03 10:03 60.4786 -0.0338 29.03 10:00 60.5124 +0.217 29.03 09:50 60.2954 +0.084 29.03 09:40 60.2114 -0.0322 29.03 09:30 60.2436 +0.2071 29.03 09:20 60.0365 +0.1271 29.03 09:10 59.9094 -0.1477 29.03 09:00 60.0571 -0.0109 29.03 08:50 60.068 -0.0138 29.03 08:40 60.0818 -0.1027 29.03 08:30 60.1845 -0.1209 29.03 08:20 60.3054 +0.0085 29.03 08:10 60.2969 +0.1584 29.03 08:03 60.1385 -0.0837 29.03 08:00 60.2222 -0.3214 29.03 07:50 60.5436 +0.071 29.03 07:40 60.4726 +0.2492 29.03 07:30 60.2234 +0.1671 29.03 07:20 60.0563 +0.0873 29.03 07:10 59.969 +0.0749 29.03 07:00 59.8941 +0.0393 29.03 06:50 59.8548 -0.1122 29.03 06:40 59.967 +0.0079 29.03 06:30 59.9591 -0.0496 29.03 06:20 60.0087 +0.1769 29.03 06:10 59.8318 -0.0849 29.03 06:03 59.9167 -0.0348 29.03 06:00 59.9515 -0.3074 29.03 05:50 60.2589 -0.1629 29.03 05:40 60.4218 +0.2403 29.03 05:30 60.1815 -0.0494 29.03 05:20 60.2309 -0.1613 29.03 05:10 60.3922 -0.1778 29.03 05:00 60.57 -0.4173 29.03 04:50 60.9873 +0.0559 29.03 04:40 60.9314 -0.1224 29.03 04:30 61.0538 +0.0874 29.03 04:20 60.9664 +0.3106 29.03 04:10 60.6558 +0.1251 29.03 04:03 60.5307 +0.0143 29.03 04:00 60.5164 -0.0794 29.03 03:50 60.5958 -0.1925 29.03 03:40 60.7883 -0.279 29.03 03:30 61.0673 -0.1381 29.03 03:20 61.2054 -0.3095 29.03 03:10 61.5149 -1.0187 29.03 03:00 62.5336 -0.0261 29.03 02:50 62.5597 +0.0144 29.03 02:40 62.5453 +0.0083 29.03 02:30 62.537 +0.3023 29.03 02:20 62.2347 -0.06 29.03 02:10 62.2947 +0.1995 29.03 02:03 62.0952 +0.0127 29.03 02:00 62.0825 +0.0877 29.03 01:50 61.9948 +0.2407 29.03 01:40 61.7541 +0.0586 29.03 01:30 61.6955 +0.1787 29.03 01:20 61.5168 +0.0851 29.03 01:10 61.4317 +0.0574 29.03 01:00 61.3743 +0.0218 29.03 00:50 61.3525 -0.0828 29.03 00:40 61.4353 +0.0834 29.03 00:30 61.3519 -0.022 29.03 00:20 61.3739 +0.0233 29.03 00:10 61.3506 +0.2 29.03 00:03 61.1506 +0.0427 29.03 00:00 61.1079 -0.0099 28.03 23:50 61.1178 +0.1879 28.03 23:40 60.9299 +0.0371 28.03 23:30 60.8928 +0.0716 28.03 23:20 60.8212 +0.017 28.03 23:10 60.8042 +0.1566 28.03 23:00 60.6476 +0.066 28.03 22:50 60.5816 +0.0576 28.03 22:40 60.524 +0.0431 28.03 22:30 60.4809 -0.0653 28.03 22:20 60.5462 +0.0763 28.03 22:10 60.4699 +0.0783 28.03 22:03 60.3916 +0.0101 28.03 22:00 60.3815 -0.0954 28.03 21:50 60.4769 -0.046 28.03 21:40 60.5229 -0.0695 28.03 21:30 60.5924 +0.1036 28.03 21:20 60.4888 +0.0571 28.03 21:10 60.4317 +0.1434 28.03 21:00 60.2883 +0.0359 28.03 20:50 60.2524 +0.08 28.03 20:40 60.1724 +0.1432 28.03 20:30 60.0292 -0.0325 28.03 20:20 60.0617 +0.0053 28.03 20:10 60.0564 -0.0026 28.03 20:03 60.059 +0.0411 28.03 20:00 60.0179 -0.0209 28.03 19:50 60.0388 -0.09 28.03 19:40 60.1288 -0.0775 28.03 19:30 60.2063 +0.0708 28.03 19:20 60.1355 -0.4027 28.03 19:10 60.5382 -0.045 28.03 19:00 60.5832 +0.2724 28.03 18:50 60.3108 +0.1262 28.03 18:40 60.1846 +0.1157 28.03 18:30 60.0689 -0.0535 28.03 18:20 60.1224 -0.4422 28.03 18:10 60.5646 +0.0307 28.03 18:03 60.5339 +0.0036 28.03 18:00 60.5303 +0.0406 28.03 17:50 60.4897 -0.1453 28.03 17:40 60.635 +0.5187 28.03 17:30 60.1163 -0.2687 28.03 17:20 60.385 -0.233 28.03 17:10 60.618 +0.2174 28.03 17:00 60.4006 -0.1947 28.03 16:50 60.5953 +0.0943 28.03 16:40 60.501 +0.3239 28.03 16:30 60.1771 +0.113 28.03 16:20 60.0641 -0.4782 28.03 16:10 60.5423 -0.1992 28.03 16:03 60.7415 +0.2929 28.03 16:00 60.4486 +0.3239 28.03 15:50 60.1247 +0.2161 28.03 15:40 59.9086 -0.3084 28.03 15:30 60.217 +0.1761 28.03 15:20 60.0409 -0.6567 28.03 15:10 60.6976 +0.1392 28.03 15:00 60.5584 +0.2065 28.03 14:50 60.3519 +0.0255 28.03 14:40 60.3264 +0.0518 28.03 14:30 60.2746 +0.2726 28.03 14:20 60.002 +0.1581 28.03 14:10 59.8439 +0.0303 28.03 14:03 59.8136 +0.0048 28.03 14:00 59.8088 +0.0776 28.03 13:50 59.7312 +0.1148 28.03 13:40 59.6164 +0.1391 28.03 13:30 59.4773 -0.3434 28.03 13:20 59.8207 +0.0262 28.03 13:10 59.7945 -0.0141 28.03 13:00 59.8086 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 52.0189макс: 62.5597за неделю:
59.9082 Таблица изменений курса crypto.com chain : показать
Дата Курс +/- 29.03 12:03 59.9082 +0.0896 29.03 11:50 59.8247 -0.2422 29.03 10:50 59.4784 +0.217 29.03 09:50 60.2954 -0.0109 29.03 08:50 60.068 -0.3214 29.03 07:50 60.5436 +0.0393 29.03 06:50 59.8548 -0.3074 29.03 05:50 60.2589 -0.4173 29.03 04:50 60.9873 -0.0794 29.03 03:50 60.5958 -0.0261 29.03 02:50 62.5597 +0.0877 29.03 01:50 61.9948 +0.0218 29.03 00:50 61.3525 -0.0099 28.03 23:50 61.1178 +0.066 28.03 22:50 60.5816 -0.0954 28.03 21:50 60.4769 +0.0359 28.03 20:50 60.2524 -0.0209 28.03 19:50 60.0388 +0.2724 28.03 18:50 60.3108 +0.0406 28.03 17:50 60.4897 -0.1947 28.03 16:50 60.5953 +0.3239 28.03 15:50 60.1247 +0.2065 28.03 14:50 60.3519 +0.0776 28.03 13:50 59.7312 +0.1866 28.03 12:50 59.622 -0.1043 28.03 11:50 59.6103 +0.147 28.03 10:50 59.305 +0.1373 28.03 09:50 58.9044 -0.028 28.03 08:50 58.3611 -0.1685 28.03 07:50 58.5901 +0.4609 28.03 06:50 57.3268 -0.1509 28.03 05:50 57.7966 -0.3801 28.03 04:50 58.7679 +0.0378 28.03 03:50 59.5634 +0.2596 28.03 02:50 58.4854 -0.1118 28.03 01:50 59.0574 +0.0291 28.03 00:50 58.4189 -0.0061 27.03 23:50 57.8793 +0.0765 27.03 22:50 57.3035 -0.3437 27.03 21:50 57.638 -0.0192 27.03 20:50 58.2752 +0.0466 27.03 19:50 58.1303 -0.3236 27.03 18:50 57.9398 -0.0752 27.03 17:50 58.3191 -0.5636 27.03 16:50 58.5735 +0.1063 27.03 15:50 58.4726 +0.0084 27.03 14:50 58.5361 +0.1021 27.03 13:50 58.1686 +0.0817 27.03 12:50 57.8154 -0.3536 27.03 11:50 57.8572 -0.3206 27.03 10:50 58.0512 +0.1738 27.03 09:50 58.6046 +0.0477 27.03 08:50 58.8983 -0.0655 27.03 07:50 58.7266 +0.0083 27.03 06:50 59.0633 +0.0428 27.03 05:50 59.0801 -0.5979 27.03 04:50 59.2076 +0.0572 27.03 03:50 59.2881 +0.0635 27.03 02:50 58.9766 +0.2041 27.03 01:50 58.6071 +0.0263 27.03 00:50 58.2795 -0.1392 26.03 23:50 57.9083 -0.2356 26.03 22:50 57.9862 +0.1125 26.03 21:50 58.2291 +0.1737 26.03 20:50 58.117 -0.0365 26.03 19:50 57.5674 -0.1251 26.03 18:50 58.7501 +0.3005 26.03 17:50 59.0265 +0.1368 26.03 16:50 59.8496 +0.0092 26.03 15:50 60.1105 -0.101 26.03 14:50 60.4747 +0.2356 26.03 13:50 60.7779 +0.0234 26.03 12:50 60.6452 -0.0416 26.03 11:50 60.3336 -0.4685 26.03 10:50 60.6794 +0.1859 26.03 09:50 60.4316 -0.0222 26.03 08:50 60.319 +0.0499 26.03 07:50 59.9035 +0.2507 26.03 06:50 59.8275 +0.1516 26.03 05:50 59.2521 +0.084 26.03 04:50 59.3057 +0.2849 26.03 03:50 58.459 +0.1949 26.03 02:50 58.3367 -0.1074 26.03 01:50 58.4081 -0.1301 26.03 00:50 58.1215 -0.0725 25.03 23:50 58.6877 -0.0968 25.03 22:50 59.057 +0.1328 25.03 21:50 58.7261 +0.0559 25.03 20:50 58.7658 +0.1456 25.03 19:50 58.6432 +0.0891 25.03 18:50 58.2925 +0.1583 25.03 17:50 57.9 -0.0656 25.03 16:50 56.7537 -0.0261 25.03 15:50 56.8065 +0.0216 25.03 14:50 56.5453 +0.0548 25.03 13:50 57.0608 +0.0601 25.03 12:50 56.8262 -0.0616 25.03 11:50 56.9385 -0.1429 25.03 10:50 56.8806 +0.0095 25.03 09:50 57.2695 +0.0227 25.03 08:50 57.6546 +0.227 25.03 07:50 57.3075 +0.0443 25.03 06:50 57.1214 -0.0574 25.03 05:50 57.2553 +0.0288 25.03 04:50 57.1487 -0.0043 25.03 03:50 56.9578 +0.1573 25.03 02:50 57.2698 +0.1042 25.03 01:50 56.9291 -0.0369 25.03 00:50 56.6412 +0.0291 24.03 23:50 56.6289 +0.0533 24.03 22:50 56.3647 +0.0418 24.03 21:50 56.1758 -0.0162 24.03 20:50 55.9982 -0.2225 24.03 19:50 56.4876 +0.1554 24.03 18:50 56.1135 +0.0524 24.03 17:50 55.9649 -0.0176 24.03 16:50 55.7639 +0.0857 24.03 15:50 55.6772 +0.0535 24.03 14:50 55.6254 +0.0575 24.03 13:50 55.517 +0.0388 24.03 12:50 55.1091 +0.0388 24.03 11:50 55.3416 -0.0853 24.03 10:50 54.976 +0.135 24.03 09:50 54.9076 -0.0247 24.03 08:50 55.3779 +0.1342 24.03 07:50 54.9297 -0.0643 24.03 06:50 55.4352 -0.123 24.03 05:50 55.3439 +0.1988 24.03 04:50 55.0857 -0.2702 24.03 03:50 56.4142 -0.3356 24.03 02:50 54.8084 +0.0467 24.03 01:50 55.0513 +0.0173 24.03 00:50 54.8374 -0.024 23.03 23:50 54.8318 -0.0013 23.03 22:50 54.8746 +0.0057 23.03 21:50 55.1523 +0.0503 23.03 20:50 55.3591 -0.1619 23.03 19:50 55.5378 +0.1982 23.03 18:50 55.2732 -0.0115 23.03 17:50 55.5644 +0.2176 23.03 16:50 54.6306 -0.0876 23.03 15:50 55.3311 -0.1377 23.03 14:50 55.265 +0.0203 23.03 13:50 54.7896 -0.1208 23.03 12:50 54.2209 +0.0563 23.03 11:50 54.1623 -0.0677 23.03 10:50 54.0298 -0.0007 23.03 09:50 53.7131 +0.019 23.03 08:50 53.2553 -0.0583 23.03 07:50 53.2476 +0.1408 23.03 06:50 52.6928 +0.0048 23.03 05:50 53.2614 +0.0222 23.03 04:50 53.7161 -0.079 23.03 03:50 53.1241 +0.1196 23.03 02:50 52.8809 -0.1888 23.03 01:50 52.6324 +0.264 23.03 00:50 52.2521 -0.0326 22.03 23:50 53.071 +0.4184 22.03 22:50 53.2933 -0.1194 22.03 21:50 52.9535 -0.0671 22.03 20:50 53.3371 +0.0889 22.03 19:50 52.6939 -0.197 22.03 18:50 53.4999 +0.0581 22.03 17:50 52.0189 -0.658 22.03 16:50 53.4467 -0.2533 22.03 15:50 54.5885 -0.4024 22.03 14:50 54.8365 -0.0738 22.03 13:50 54.8798 -0.0477 22.03 12:50 55.1692 -
* на графике представлен средесуточный курс crypto.com chain в течение последних 30 дней.
мин: 41.4004макс: 66.9434за месяц:
59.9082 Дата Курс +/- 28.03.2024 59.8703 +1.6538 27.03.2024 58.2165 -1.185 26.03.2024 59.4015 +1.8579 25.03.2024 57.5436 +1.6921 24.03.2024 55.8515 +1.3088 23.03.2024 54.5427 +0.5734 22.03.2024 53.9693 -1.3233 21.03.2024 55.2926 +3.892 20.03.2024 51.4006 +0.5943 19.03.2024 50.8063 -4.7834 18.03.2024 55.5897 -0.1669 17.03.2024 55.7566 -1.1912 16.03.2024 56.9478 +0.5614 15.03.2024 56.3864 -5.9106 14.03.2024 62.297 -2.4461 13.03.2024 64.7431 -0.6302 12.03.2024 65.3733 -1.5701 11.03.2024 66.9434 +0.2018 10.03.2024 66.7416 +1.8792 09.03.2024 64.8624 +0.6834 08.03.2024 64.179 +1.6543 07.03.2024 62.5247 +1.2953 06.03.2024 61.2294 -2.5357 05.03.2024 63.7651 +6.0689 04.03.2024 57.6962 +0.3655 03.03.2024 57.3307 +3.3379 02.03.2024 53.9928 +7.2012 01.03.2024 46.7916 +3.2115 29.02.2024 43.5801 +1.662 28.02.2024 41.9181 +0.5177 27.02.2024 41.4004 -
* на графике представлен средесуточный курс crypto.com chain в течение последних 3 месяцев.
мин: 30.6573макс: 66.9434за квартал:
59.9082 Дата Курс +/- 28.03.2024 59.8703 +1.6538 27.03.2024 58.2165 -1.185 26.03.2024 59.4015 +1.8579 25.03.2024 57.5436 +1.6921 24.03.2024 55.8515 +1.3088 23.03.2024 54.5427 +0.5734 22.03.2024 53.9693 -1.3233 21.03.2024 55.2926 +3.892 20.03.2024 51.4006 +0.5943 19.03.2024 50.8063 -4.7834 18.03.2024 55.5897 -0.1669 17.03.2024 55.7566 -1.1912 16.03.2024 56.9478 +0.5614 15.03.2024 56.3864 -5.9106 14.03.2024 62.297 -2.4461 13.03.2024 64.7431 -0.6302 12.03.2024 65.3733 -1.5701 11.03.2024 66.9434 +0.2018 10.03.2024 66.7416 +1.8792 09.03.2024 64.8624 +0.6834 08.03.2024 64.179 +1.6543 07.03.2024 62.5247 +1.2953 06.03.2024 61.2294 -2.5357 05.03.2024 63.7651 +6.0689 04.03.2024 57.6962 +0.3655 03.03.2024 57.3307 +3.3379 02.03.2024 53.9928 +7.2012 01.03.2024 46.7916 +3.2115 29.02.2024 43.5801 +1.662 28.02.2024 41.9181 +0.5177 27.02.2024 41.4004 +2.6562 26.02.2024 38.7442 +0.74 25.02.2024 38.0042 +0.1715 24.02.2024 37.8327 +0.5661 23.02.2024 37.2666 +0.2654 22.02.2024 37.0012 +0.4965 21.02.2024 36.5047 -0.2942 20.02.2024 36.7989 -0.2433 19.02.2024 37.0422 +0.5175 18.02.2024 36.5247 +0.2762 17.02.2024 36.2485 -0.5653 16.02.2024 36.8138 -0.2241 15.02.2024 37.0379 +0.0121 14.02.2024 37.0258 +0.4695 13.02.2024 36.5563 +1.4513 12.02.2024 35.105 -0.4831 11.02.2024 35.5881 -0.0542 10.02.2024 35.6423 +0.1181 09.02.2024 35.5242 +1.1101 08.02.2024 34.4141 +1.0438 07.02.2024 33.3703 +0.2933 06.02.2024 33.077 +0.0114 05.02.2024 33.0656 +0.2638 04.02.2024 32.8018 -0.3895 03.02.2024 33.1913 +0.0271 02.02.2024 33.1642 +0.3541 01.02.2024 32.8101 -0.14 31.01.2024 32.9501 -1.1015 30.01.2024 34.0516 +0.7811 29.01.2024 33.2705 +0.2686 28.01.2024 33.0019 -0.0576 27.01.2024 33.0595 +0.4874 26.01.2024 32.5721 +0.9383 25.01.2024 31.6338 -0.1562 24.01.2024 31.79 +1.1327 23.01.2024 30.6573 -1.7187 22.01.2024 32.376 -1.3111 21.01.2024 33.6871 +0.0429 20.01.2024 33.6442 +0.7125 19.01.2024 32.9317 -0.9108 18.01.2024 33.8425 -1.2692 17.01.2024 35.1117 -0.6609 16.01.2024 35.7726 +0.2664 15.01.2024 35.5062 -0.7126 14.01.2024 36.2188 +0.2721 13.01.2024 35.9467 -1.7547 11.01.2024 37.7014 +1.7792 10.01.2024 35.9222 -0.1302 09.01.2024 36.0524 +0.1205 08.01.2024 35.9319 -0.1637 07.01.2024 36.0956 -0.221 06.01.2024 36.3166 -1.5182 05.01.2024 37.8348 -1.2862 04.01.2024 39.121 -1.3099 03.01.2024 40.4309 -0.9602 02.01.2024 41.3911 +1.3252 01.01.2024 40.0659 -0.1531 31.12.2023 40.219 +0.1504 30.12.2023 40.0686 -0.2529 29.12.2023 40.3215
Создатели crypto.com основной целью видят максимально скорое внедрение криптовалютного рынка в массы. Для этого они разработали специальную Crypto.com платежную платформу, приложение Crypto.com Wallet & Card, а также карту для совершения валютных операций. В настоящий момент в обращении находятся почти 6 млрд монет, рыночная капитализация составляет 388 202 208 $, курс - 0,064873 $.
Страницы: [1]