Курсы криптовалют к Crypto.com Chain

Биткоин 62007.44
Эфириум 3025.92
Tether 1.0005
Binance Coin 528.35
Solana 129.13
USD Coin 1
Lido Staked ETH 3016.93
Рипл 0.48759
Dogecoin 0.14865
Tokamak Network 5.9993
Cardano 0.44459
SHIBA INU 2.189E-5
Avalanche 33.2385
Wrapped Bitcoin 62021.06
Wrapped TRON 0.1097
TRON 0.1094
Bitcoin Cash 469.67
Polkadot 6.431
ChainLink 12.9783
Matic Network 0.68231

Все криптовалюты » Crypto.com Chain, Audius »

Курс Crypto.com Chain к Audius

Обновлено: 16.04.2024 18:50:01 Crypto.com Chain


	=
Калькулятор CRO - AUDIO / Обратный расчет: курс Audius к Crypto.com Chain

Графики

Динамика изменения курса crypto.com chain относительно audius, за 1 CRO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.69017

макс: 0.71586

за сутки:

0.70492

Таблица изменений курса crypto.com chain : показать

Дата	Курс	+/-
16.04 18:50	0.70492	+0.00177
16.04 18:40	0.70315	+0.00241
16.04 18:30	0.70074	+5.0E-5
16.04 18:20	0.70069	+0.00222
16.04 18:10	0.69847	+0.00421
16.04 18:03	0.69426	-0.00047
16.04 18:00	0.69473	+0.00204
16.04 17:50	0.69269	-0.00635
16.04 17:40	0.69904	-0.00101
16.04 17:30	0.70005	+0.00046
16.04 17:20	0.69959	-0.00339
16.04 17:10	0.70298	-0.00351
16.04 17:00	0.70649	+0.00093
16.04 16:50	0.70556	-0.00198
16.04 16:40	0.70754	-0.00185
16.04 16:30	0.70939	+0.0035
16.04 16:20	0.70589	+0.00114
16.04 16:10	0.70475	+0.00447
16.04 16:03	0.70028	+0.00151
16.04 16:00	0.69877	+0.00065
16.04 15:50	0.69812	-0.00088
16.04 15:40	0.699	-1.0E-5
16.04 15:30	0.69901	-0.00121
16.04 15:20	0.70022	+0.00382
16.04 15:10	0.6964	+0.00437
16.04 15:00	0.69203	-0.00316
16.04 14:50	0.69519	+0.00085
16.04 14:40	0.69434	-0.00057
16.04 14:30	0.69491	+0.00128
16.04 14:20	0.69363	+0.00346
16.04 14:03	0.69017	-0.00222
16.04 14:00	0.69239	-0.00676
16.04 13:50	0.69915	-0.00202
16.04 13:40	0.70117	+0.00379
16.04 13:30	0.69738	-0.00085
16.04 13:20	0.69823	-1.0E-5
16.04 13:10	0.69824	+0.00109
16.04 13:00	0.69715	+0.0013
16.04 12:50	0.69585	+0.00219
16.04 12:40	0.69366	+5.0E-5
16.04 12:30	0.69361	-0.00415
16.04 12:20	0.69776	-0.00052
16.04 12:10	0.69828	-0.00158
16.04 12:03	0.69986	+7.0E-5
16.04 12:00	0.69979	+0.00153
16.04 11:50	0.69826	+0.0012
16.04 11:40	0.69706	-0.00073
16.04 11:30	0.69779	+4.0E-5
16.04 11:20	0.69775	+0.00129
16.04 11:10	0.69646	-0.00149
16.04 11:00	0.69795	+0.00088
16.04 10:50	0.69707	-0.00025
16.04 10:40	0.69732	-0.00142
16.04 10:30	0.69874	-0.00291
16.04 10:20	0.70165	+0.00038
16.04 10:10	0.70127	-0.00098
16.04 10:03	0.70225	+3.0E-5
16.04 10:00	0.70222	-0.0027
16.04 09:50	0.70492	-0.00232
16.04 09:40	0.70724	-0.00127
16.04 09:30	0.70851	+0.00173
16.04 09:20	0.70678	-0.00152
16.04 09:10	0.7083	-0.00411
16.04 09:00	0.71241	+0.00231
16.04 08:50	0.7101	+0.00024
16.04 08:40	0.70986	-0.0015
16.04 08:30	0.71136	-0.00262
16.04 08:20	0.71398	+0.00171
16.04 08:10	0.71227	-4.0E-5
16.04 08:03	0.71231	-1.0E-5
16.04 08:00	0.71232	-0.00295
16.04 07:50	0.71527	+0.00577
16.04 07:40	0.7095	-0.00083
16.04 07:30	0.71033	+0.00018
16.04 07:20	0.71015	+0.00051
16.04 07:10	0.70964	-0.00319
16.04 07:00	0.71283	-0.00225
16.04 06:50	0.71508	+0.00171
16.04 06:40	0.71337	+0.00092
16.04 06:30	0.71245	-0.00254
16.04 06:20	0.71499	+0.00409
16.04 06:10	0.7109	+3.0E-5
16.04 06:03	0.71087	+0.00205
16.04 06:00	0.70882	-0.00477
16.04 05:50	0.71359	-0.00121
16.04 05:40	0.7148	-0.00106
16.04 05:30	0.71586	+0.00019
16.04 05:20	0.71567	+0.00089
16.04 05:10	0.71478	-0.00054
16.04 05:00	0.71532	+0.00345
16.04 04:50	0.71187	+0.00326
16.04 04:40	0.70861	+0.00083
16.04 04:30	0.70778	-0.00433
16.04 04:20	0.71211	+0.00117
16.04 04:10	0.71094	-0.00128
16.04 04:03	0.71222	-0.00025
16.04 04:00	0.71247	-0.0008
16.04 03:50	0.71327	+0.003
16.04 03:40	0.71027	-0.00376
16.04 03:30	0.71403	+0.0031
16.04 03:20	0.71093	-0.00276
16.04 03:10	0.71369	+0.00226
16.04 03:00	0.71143	+0.00205
16.04 02:50	0.70938	-0.00438
16.04 02:40	0.71376	+0.00144
16.04 02:30	0.71232	+0.00442
16.04 02:20	0.7079	+0.00092
16.04 02:10	0.70698	-0.00298
16.04 02:03	0.70996	-2.0E-5
16.04 02:00	0.70998	+0.00229
16.04 01:50	0.70769	+0.00428
16.04 01:40	0.70341	-0.00808
16.04 01:30	0.71149	+0.00027
16.04 01:20	0.71122	-2.0E-5
16.04 01:10	0.71124	+0.00198
16.04 01:00	0.70926	-0.00209
16.04 00:50	0.71135	+0.00074
16.04 00:40	0.71061	-0.00292
16.04 00:30	0.71353	+0.00491
16.04 00:20	0.70862	+0.00065
16.04 00:10	0.70797	-0.00179
16.04 00:03	0.70976	-0.0002
16.04 00:00	0.70996	+0.00205
15.04 23:50	0.70791	+0.00264
15.04 23:40	0.70527	+0.0019
15.04 23:30	0.70337	+0.00074
15.04 23:20	0.70263	+0.00093
15.04 23:10	0.7017	+0.00121
15.04 23:00	0.70049	-0.00242
15.04 22:50	0.70291	-0.00041
15.04 22:40	0.70332	-0.00613
15.04 22:30	0.70945	+0.00447
15.04 22:20	0.70498	-0.00487
15.04 22:10	0.70985	+0.00399
15.04 22:03	0.70586	-0.00083
15.04 22:00	0.70669	+0.00177
15.04 21:50	0.70492	+0.00131
15.04 21:40	0.70361	-0.00036
15.04 21:30	0.70397	+0.00735
15.04 21:20	0.69662	-0.00046
15.04 21:10	0.69708	-0.00416
15.04 21:00	0.70124	-0.00267
15.04 20:50	0.70391	+0.00352
15.04 20:40	0.70039	+8.0E-5
15.04 20:30	0.70031	+0.00422
15.04 20:20	0.69609	+0.00047
15.04 20:10	0.69562	-0.0034
15.04 20:03	0.69902	+0.00352
15.04 20:00	0.6955	+0.00044
15.04 19:50	0.69506	+0.0012
15.04 19:40	0.69386	-0.00068
15.04 19:30	0.69454	+0.00107
15.04 19:20	0.69347	+0.00235
15.04 19:10	0.69112	-0.00053
15.04 19:00	0.69165

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.52247

макс: 0.75315

за неделю:

0.70492

Таблица изменений курса crypto.com chain : показать

Дата	Курс	+/-
16.04 18:50	0.70492	+0.00204
16.04 17:50	0.69269	+0.00093
16.04 16:50	0.70556	+0.00065
16.04 15:50	0.69812	-0.00316
16.04 14:50	0.69519	-0.00676
16.04 13:50	0.69915	+0.0013
16.04 12:50	0.69585	+0.00153
16.04 11:50	0.69826	+0.00088
16.04 10:50	0.69707	-0.0027
16.04 09:50	0.70492	+0.00231
16.04 08:50	0.7101	-0.00295
16.04 07:50	0.71527	-0.00225
16.04 06:50	0.71508	-0.00477
16.04 05:50	0.71359	+0.00345
16.04 04:50	0.71187	-0.0008
16.04 03:50	0.71327	+0.00205
16.04 02:50	0.70938	+0.00229
16.04 01:50	0.70769	-0.00209
16.04 00:50	0.71135	+0.00205
15.04 23:50	0.70791	-0.00242
15.04 22:50	0.70291	+0.00177
15.04 21:50	0.70492	-0.00267
15.04 20:50	0.70391	+0.00044
15.04 19:50	0.69506	-0.00284
15.04 18:50	0.69449	+0.00079
15.04 17:50	0.69325	-0.00287
15.04 16:50	0.69275	-0.00102
15.04 15:50	0.69829	-0.00183
15.04 14:50	0.70159	-0.00246
15.04 13:50	0.70625	+0.00193
15.04 12:50	0.70763	+0.00144
15.04 11:50	0.70684	+0.00157
15.04 10:50	0.70017	-0.00101
15.04 09:50	0.69157	+0.00024
15.04 08:50	0.71079	-0.00076
15.04 07:50	0.7324	-0.00272
15.04 06:50	0.72665	-0.00364
15.04 05:50	0.73974	+0.00327
15.04 04:50	0.7173	+0.00176
15.04 03:50	0.70601	+0.00295
15.04 02:50	0.7037	+1.0E-5
15.04 01:50	0.70089	-0.00196
15.04 00:50	0.70681	+0.00142
14.04 23:50	0.7014	+0.00242
14.04 22:50	0.70113	-0.0008
14.04 21:50	0.6944	+0.00028
14.04 20:50	0.69562	+0.0013
14.04 19:50	0.69331	+0.00108
14.04 18:50	0.70159	+9.0E-5
14.04 17:50	0.69707	+0.00145
14.04 16:50	0.6999	-0.00512
14.04 15:50	0.70409	+0.00045
14.04 14:50	0.7019	-0.00053
14.04 13:50	0.6993	-0.00031
14.04 12:50	0.70141	+0.00337
14.04 11:50	0.69351	+0.00032
14.04 10:50	0.6947	-0.00012
14.04 09:50	0.69736	-0.00074
14.04 08:50	0.6953	+0.00086
14.04 07:50	0.70137	+0.002
14.04 06:50	0.71518	+0.00088
14.04 05:50	0.71549	+0.00095
14.04 04:50	0.71855	+0.00446
14.04 03:50	0.7121	-0.00243
14.04 02:50	0.72221	-0.00107
14.04 01:50	0.70242	-0.0159
14.04 00:50	0.73744	-0.00546
13.04 23:50	0.75315	+0.0248
13.04 22:50	0.71972	-0.00023
13.04 21:50	0.69849	+0.00208
13.04 20:50	0.69039	+0.00616
13.04 19:50	0.66192	-0.00023
13.04 18:50	0.66255	-0.00037
13.04 17:50	0.65487	+0.00048
13.04 16:50	0.65259	-0.00179
13.04 15:50	0.65839	+0.00112
13.04 14:50	0.65873	+0.00022
13.04 13:50	0.66441	-0.00064
13.04 12:50	0.6605	-0.00245
13.04 11:50	0.65767	+0.00348
13.04 10:50	0.65435	-0.00178
13.04 09:50	0.65243	-0.00167
13.04 08:50	0.66008	+0.00144
13.04 07:50	0.65802	+0.00185
13.04 06:50	0.66303	+0.0023
13.04 05:50	0.6625	+0.0002
13.04 04:50	0.65364	-0.00171
13.04 03:50	0.6484	-0.00386
13.04 02:50	0.64978	-0.00263
13.04 01:50	0.65775	-0.00161
13.04 00:50	0.65225	-0.00061
12.04 23:50	0.65779	+0.00525
12.04 22:50	0.65143	+0.00125
12.04 21:50	0.65241	-0.00139
12.04 20:50	0.61314	-0.00171
12.04 19:50	0.5953	+0.00207
12.04 18:50	0.59221	-9.0E-5
12.04 17:50	0.59464	-0.00227
12.04 16:50	0.59494	+0.00069
12.04 15:50	0.5875	-0.00267
12.04 14:50	0.58912	-0.00106
12.04 13:50	0.58969	-0.00048
12.04 12:50	0.59043	+0.00096
12.04 11:50	0.58704	-0.00323
12.04 10:50	0.5935	+0.00157
12.04 09:50	0.59255	-0.00424
12.04 08:50	0.58942	+0.00214
12.04 07:50	0.5802	-0.00331
12.04 06:50	0.57474	-0.00186
12.04 05:50	0.5624	+0.00115
12.04 04:50	0.56253	-0.00112
12.04 03:50	0.56904	+0.0016
12.04 02:50	0.56872	-0.00074
12.04 01:50	0.57142	-0.0008
12.04 00:50	0.56821	-0.00892
11.04 23:50	0.56667	+0.00247
11.04 22:50	0.56208	+0.00098
11.04 21:50	0.55483	+0.0002
11.04 20:50	0.55569	-0.00197
11.04 19:50	0.55789	+0.0015
11.04 18:50	0.55571	-0.00387
11.04 17:50	0.56356	-0.00153
11.04 16:50	0.55601	+0.00074
11.04 15:50	0.55698	+0.00087
11.04 14:50	0.55564	-1.0E-5
11.04 13:50	0.5518	+0.00034
11.04 12:50	0.55473	+0.00068
11.04 11:50	0.55361	-0.00178
11.04 10:50	0.55494	-4.0E-5
11.04 09:50	0.55671	+0.00196
11.04 08:50	0.55676	+0.00113
11.04 07:50	0.54812	-0.00083
11.04 06:50	0.54678	+0.0002
11.04 05:50	0.54754	-0.00018
11.04 04:50	0.54939	+0.00089
11.04 03:50	0.54491	-0.00166
11.04 02:50	0.5472	-0.00028
11.04 01:50	0.54692	+0.00084
11.04 00:50	0.54618	+0.00035
10.04 23:50	0.54728	+0.00116
10.04 22:50	0.55112	+0.00061
10.04 21:50	0.54402	+0.00039
10.04 20:50	0.54137	+0.00095
10.04 19:50	0.546	-0.00026
10.04 18:50	0.54867	-0.00099
10.04 17:50	0.55052	-3.0E-5
10.04 16:50	0.55069	-0.00246
10.04 15:50	0.54941	+0.00194
10.04 14:50	0.54448	-0.00195
10.04 13:50	0.54414	-0.00013
10.04 12:50	0.54545	+0.00086
10.04 11:50	0.54111	+0.00044
10.04 10:50	0.54081	+0.00213
10.04 09:50	0.53694	+0.0006
10.04 08:50	0.53687	+0.00216
10.04 07:50	0.53284	-0.0047
10.04 06:50	0.53368	+0.00255
10.04 05:50	0.52732	+0.00334
10.04 04:50	0.52247	+0.00014
10.04 03:50	0.52695	-0.00092
10.04 02:50	0.53569	-0.00086
10.04 01:50	0.53807	-0.00161
10.04 00:50	0.54266	+0.00015
09.04 23:50	0.54189	+0.00092
09.04 22:50	0.53939	+0.00094
09.04 21:50	0.53942	+0.00173
09.04 20:50	0.53911	-0.0021
09.04 19:50	0.54355	+0.00029
09.04 18:50	0.54272

* на графике представлен средесуточный курс crypto.com chain в течение последних 30 дней.

мин: 0.46214

макс: 0.75315

за месяц:

0.70492

Таблица изменений курса crypto.com chain : показать

Дата	Курс	+/-
15.04.2024	0.70697	+0.0049
14.04.2024	0.70207	+0.02815
13.04.2024	0.67392	+0.07179
12.04.2024	0.60213	+0.04515
11.04.2024	0.55698	+0.01455
10.04.2024	0.54243	+0.00883
09.04.2024	0.5336	+0.01123
08.04.2024	0.52237	-0.00883
07.04.2024	0.5312	-0.00292
06.04.2024	0.53412	+0.00367
05.04.2024	0.53045	+4.0E-5
04.04.2024	0.53041	-0.00715
03.04.2024	0.53756	+0.00336
02.04.2024	0.5342	+0.0069
01.04.2024	0.5273	+0.02153
31.03.2024	0.50577	+0.00479
30.03.2024	0.50098	+0.00362
29.03.2024	0.49736	-0.0086
28.03.2024	0.50596	+0.00976
27.03.2024	0.4962	+0.00105
26.03.2024	0.49515	-0.00569
25.03.2024	0.50084	-0.00441
24.03.2024	0.50525	+0.0045
23.03.2024	0.50075	+0.00544
22.03.2024	0.49531	-0.00376
21.03.2024	0.49907	-0.00347
20.03.2024	0.50254	+0.00377
19.03.2024	0.49877	+0.00843
18.03.2024	0.49034	+0.01185
17.03.2024	0.47849	+0.01635
16.03.2024	0.46214

* на графике представлен средесуточный курс crypto.com chain в течение последних 3 месяцев.

мин: 0.36985

макс: 0.75315

за квартал:

0.70492

Таблица изменений курса crypto.com chain : показать

Дата	Курс	+/-
15.04.2024	0.70697	+0.0049
14.04.2024	0.70207	+0.02815
13.04.2024	0.67392	+0.07179
12.04.2024	0.60213	+0.04515
11.04.2024	0.55698	+0.01455
10.04.2024	0.54243	+0.00883
09.04.2024	0.5336	+0.01123
08.04.2024	0.52237	-0.00883
07.04.2024	0.5312	-0.00292
06.04.2024	0.53412	+0.00367
05.04.2024	0.53045	+4.0E-5
04.04.2024	0.53041	-0.00715
03.04.2024	0.53756	+0.00336
02.04.2024	0.5342	+0.0069
01.04.2024	0.5273	+0.02153
31.03.2024	0.50577	+0.00479
30.03.2024	0.50098	+0.00362
29.03.2024	0.49736	-0.0086
28.03.2024	0.50596	+0.00976
27.03.2024	0.4962	+0.00105
26.03.2024	0.49515	-0.00569
25.03.2024	0.50084	-0.00441
24.03.2024	0.50525	+0.0045
23.03.2024	0.50075	+0.00544
22.03.2024	0.49531	-0.00376
21.03.2024	0.49907	-0.00347
20.03.2024	0.50254	+0.00377
19.03.2024	0.49877	+0.00843
18.03.2024	0.49034	+0.01185
17.03.2024	0.47849	+0.01635
16.03.2024	0.46214	+0.01034
15.03.2024	0.4518	-0.00567
14.03.2024	0.45747	-0.00632
13.03.2024	0.46379	-0.02451
12.03.2024	0.4883	-0.03572
11.03.2024	0.52402	-0.00897
10.03.2024	0.53299	+0.01994
09.03.2024	0.51305	-0.00631
08.03.2024	0.51936	+0.01936
07.03.2024	0.5	-0.00387
06.03.2024	0.50387	+0.01001
05.03.2024	0.49386	+0.07697
04.03.2024	0.41689	-0.02375
03.03.2024	0.44064	+0.00485
02.03.2024	0.43579	+0.0443
01.03.2024	0.39149	+0.0129
29.02.2024	0.37859	+0.0044
28.02.2024	0.37419	+0.00265
27.02.2024	0.37154	-0.00308
26.02.2024	0.37462	-0.01382
25.02.2024	0.38844	-0.0057
24.02.2024	0.39414	-0.00956
23.02.2024	0.4037	+0.00782
22.02.2024	0.39588	+0.00431
21.02.2024	0.39157	+0.017
20.02.2024	0.37457	+0.00216
19.02.2024	0.37241	-6.0E-5
18.02.2024	0.37247	+0.00262
17.02.2024	0.36985	-0.04006
16.02.2024	0.40991	-0.03085
15.02.2024	0.44076	-0.01319
14.02.2024	0.45395	-0.0036
13.02.2024	0.45755	+0.0111
12.02.2024	0.44645	-0.00658
11.02.2024	0.45303	-0.00314
10.02.2024	0.45617	-0.00164
09.02.2024	0.45781	+0.00283
08.02.2024	0.45498	+0.00486
07.02.2024	0.45012	-0.00243
06.02.2024	0.45255	-0.00166
05.02.2024	0.45421	+0.00692
04.02.2024	0.44729	+0.00214
03.02.2024	0.44515	+0.00066
02.02.2024	0.44449	-0.00335
01.02.2024	0.44784	+0.00291
31.01.2024	0.44493	+0.00034
30.01.2024	0.44459	+0.00493
29.01.2024	0.43966	+0.00592
28.01.2024	0.43374	-0.00341
27.01.2024	0.43715	+0.00275
26.01.2024	0.4344	+0.00329
25.01.2024	0.43111	+0.00194
24.01.2024	0.42917	+0.01005
23.01.2024	0.41912	-0.00265
22.01.2024	0.42177	+0.0024
21.01.2024	0.41937	-0.01027
20.01.2024	0.42964	-0.00671
19.01.2024	0.43635	+0.0143
18.01.2024	0.42205	-0.00334
17.01.2024	0.42539	-0.00736
16.01.2024	0.43275

Комментарии (1)

Иван 01.10.22 02:02

Я вобще хотел узнать сколько она стоит , а что такое отношение к рублю я вобще непонимаю, может я просто так ради интереса хочу купить немного крипты. Или вы ждете когда цену повысить?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот