Курсы криптовалют к Crypto.com Chain

Биткоин 64615.49
Эфириум 3112.63
Tether 1.0006
Binance Coin 559.49
Solana 144.34
USD Coin 1.0002
Lido Staked ETH 3108.5
Рипл 0.50161
Tokamak Network 7.047
Dogecoin 0.15247
Cardano 0.46297
SHIBA INU 2.277E-5
Avalanche 35.4562
Wrapped Bitcoin 64557.16
Polkadot 6.7949
Bitcoin Cash 485.61
TRON 0.10894
Wrapped TRON 0.10858
ChainLink 13.838
Matic Network 0.6766

Все криптовалюты » Crypto.com Chain, Basic Attention Token »

Курс Crypto.com Chain к Basic Attention Token

Обновлено: 19.04.2024 12:00:01 Crypto.com Chain


	=
Калькулятор CRO - BAT / Обратный расчет: курс Basic Attention Token к Crypto.com Chain

Графики

Динамика изменения курса crypto.com chain относительно basic attention token, за 1 CRO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.48926

макс: 0.51554

за сутки:

0.49653

Таблица изменений курса crypto.com chain : показать

Дата	Курс	+/-
19.04 12:00	0.49653	-0.00011
19.04 11:50	0.49664	+0.00056
19.04 11:40	0.49608	-0.00021
19.04 11:30	0.49629	+0.00225
19.04 11:20	0.49404	+0.00108
19.04 11:10	0.49296	-0.00072
19.04 11:00	0.49368	+0.00138
19.04 10:50	0.4923	+0.0019
19.04 10:40	0.4904	+0.00105
19.04 10:30	0.48935	+9.0E-5
19.04 10:20	0.48926	-0.00018
19.04 10:10	0.48944	-0.00113
19.04 10:03	0.49057	-0.00027
19.04 10:00	0.49084	-0.00134
19.04 09:50	0.49218	-0.00153
19.04 09:40	0.49371	+0.00081
19.04 09:30	0.4929	-0.00087
19.04 09:20	0.49377	-0.00351
19.04 09:10	0.49728	+0.00079
19.04 09:00	0.49649	+0.00043
19.04 08:50	0.49606	+0.00053
19.04 08:40	0.49553	-0.00091
19.04 08:30	0.49644	-0.00256
19.04 08:20	0.499	+0.00096
19.04 08:10	0.49804	+0.00062
19.04 08:03	0.49742	+0.0003
19.04 08:00	0.49712	+8.0E-5
19.04 07:50	0.49704	-0.00113
19.04 07:40	0.49817	-0.00186
19.04 07:30	0.50003	+0.00022
19.04 07:20	0.49981	+0.00055
19.04 07:10	0.49926	-0.00096
19.04 07:00	0.50022	-0.00134
19.04 06:50	0.50156	+0.00178
19.04 06:40	0.49978	+0.00197
19.04 06:30	0.49781	+0.00141
19.04 06:20	0.4964	-0.00422
19.04 06:10	0.50062	+4.0E-5
19.04 06:03	0.50058	-7.0E-5
19.04 06:00	0.50065	-0.00264
19.04 05:50	0.50329	-0.00053
19.04 05:40	0.50382	+0.00054
19.04 05:30	0.50328	-0.00083
19.04 05:20	0.50411	+2.0E-5
19.04 05:10	0.50409	-8.0E-5
19.04 05:00	0.50417	-0.00289
19.04 04:50	0.50706	+0.00354
19.04 04:40	0.50352	+0.00055
19.04 04:30	0.50297	+0.00032
19.04 04:20	0.50265	+0.00111
19.04 04:10	0.50154	+0.0014
19.04 04:03	0.50014	+0.00015
19.04 04:00	0.49999	-0.00207
19.04 03:50	0.50206	-2.0E-5
19.04 03:40	0.50208	-0.00237
19.04 03:30	0.50445	-0.00014
19.04 03:20	0.50459	+0.00097
19.04 03:10	0.50362	-0.00166
19.04 03:00	0.50528	-8.0E-5
19.04 02:50	0.50536	+0.00133
19.04 02:40	0.50403	+0.00077
19.04 02:30	0.50326	+0.0026
19.04 02:20	0.50066	+0.00055
19.04 02:10	0.50011	-0.00067
19.04 02:03	0.50078	-0.00021
19.04 02:00	0.50099	+0.00103
19.04 01:50	0.49996	-0.00094
19.04 01:40	0.5009	-0.00104
19.04 01:30	0.50194	-0.00162
19.04 01:20	0.50356	-0.00023
19.04 01:10	0.50379	+5.0E-5
19.04 01:00	0.50374	-0.00041
19.04 00:50	0.50415	-0.00052
19.04 00:40	0.50467	-0.00057
19.04 00:30	0.50524	+0.0009
19.04 00:20	0.50434	+0.00087
19.04 00:10	0.50347	-0.001
19.04 00:03	0.50447	+0.00015
19.04 00:00	0.50432	+0.00025
18.04 23:50	0.50407	-0.00016
18.04 23:40	0.50423	-0.0011
18.04 23:30	0.50533	-0.00011
18.04 23:20	0.50544	+0.00103
18.04 23:10	0.50441	+0.00011
18.04 23:00	0.5043	-0.00013
18.04 22:50	0.50443	-0.00034
18.04 22:40	0.50477	-0.00052
18.04 22:30	0.50529	-0.0005
18.04 22:20	0.50579	+0.00088
18.04 22:10	0.50491	+0.00043
18.04 22:03	0.50448	-0.00035
18.04 22:00	0.50483	+0.00162
18.04 21:50	0.50321	+0.00023
18.04 21:40	0.50298	+0.00032
18.04 21:30	0.50266	-0.00198
18.04 21:20	0.50464	+0.0017
18.04 21:10	0.50294	+0.00177
18.04 21:00	0.50117	+1.0E-5
18.04 20:50	0.50116	+0.00066
18.04 20:40	0.5005	-0.00173
18.04 20:30	0.50223	-0.00229
18.04 20:20	0.50452	+0.00011
18.04 20:10	0.50441	+0.00374
18.04 20:03	0.50067	-1.0E-5
18.04 20:00	0.50068	+0.00112
18.04 19:50	0.49956	+0.00034
18.04 19:40	0.49922	-0.00266
18.04 19:30	0.50188	-0.00362
18.04 19:20	0.5055	+6.0E-5
18.04 19:10	0.50544	+0.00058
18.04 19:00	0.50486	-0.00099
18.04 18:50	0.50585	-0.00062
18.04 18:40	0.50647	+0.00027
18.04 18:30	0.5062	+0.00218
18.04 18:20	0.50402	-0.00145
18.04 18:10	0.50547	+0.00065
18.04 18:03	0.50482	+0.00043
18.04 18:00	0.50439	-0.00864
18.04 17:50	0.51303	-0.0007
18.04 17:40	0.51373	-0.00181
18.04 17:30	0.51554	+0.0028
18.04 17:20	0.51274	-0.00095
18.04 17:10	0.51369	+0.00013
18.04 17:00	0.51356	-0.00015
18.04 16:50	0.51371	+0.00059
18.04 16:40	0.51312	+0.00068
18.04 16:30	0.51244	-0.00101
18.04 16:20	0.51345	-4.0E-5
18.04 16:10	0.51349	-0.00042
18.04 16:03	0.51391	+0.00062
18.04 16:00	0.51329	+0.00078
18.04 15:50	0.51251	-0.00131
18.04 15:40	0.51382	+0.00136
18.04 15:30	0.51246	-0.00059
18.04 15:20	0.51305	+0.00136
18.04 15:10	0.51169	+7.0E-5
18.04 15:00	0.51162	+0.00162
18.04 14:50	0.51	+0.00135
18.04 14:40	0.50865	-0.00122
18.04 14:30	0.50987	-0.00194
18.04 14:20	0.51181	-0.00078
18.04 14:10	0.51259	-0.00028
18.04 14:03	0.51287	-0.0002
18.04 14:00	0.51307	-0.00021
18.04 13:50	0.51328	-0.00017
18.04 13:40	0.51345	-0.00029
18.04 13:30	0.51374	-0.00057
18.04 13:20	0.51431	+0.00131
18.04 13:10	0.513	+0.00139
18.04 13:00	0.51161

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.44389

макс: 0.54168

за неделю:

0.49653

Таблица изменений курса crypto.com chain : показать

Дата	Курс	+/-
19.04 12:00	0.49653	-0.00011
19.04 11:50	0.49664	+0.00138
19.04 10:50	0.4923	-0.00134
19.04 09:50	0.49218	+0.00043
19.04 08:50	0.49606	+8.0E-5
19.04 07:50	0.49704	-0.00134
19.04 06:50	0.50156	-0.00264
19.04 05:50	0.50329	-0.00289
19.04 04:50	0.50706	-0.00207
19.04 03:50	0.50206	-8.0E-5
19.04 02:50	0.50536	+0.00103
19.04 01:50	0.49996	-0.00041
19.04 00:50	0.50415	+0.00025
18.04 23:50	0.50407	-0.00013
18.04 22:50	0.50443	+0.00162
18.04 21:50	0.50321	+1.0E-5
18.04 20:50	0.50116	+0.00112
18.04 19:50	0.49956	-0.00099
18.04 18:50	0.50585	-0.00864
18.04 17:50	0.51303	-0.00015
18.04 16:50	0.51371	+0.00078
18.04 15:50	0.51251	+0.00162
18.04 14:50	0.51	-0.00021
18.04 13:50	0.51328	-0.00117
18.04 12:50	0.51278	+0.00037
18.04 11:50	0.51214	-7.0E-5
18.04 10:50	0.51443	-0.00105
18.04 09:50	0.51433	+0.00089
18.04 08:50	0.50987	+0.0009
18.04 07:50	0.51157	+0.00147
18.04 06:50	0.51063	-0.004
18.04 05:50	0.51524	+0.00023
18.04 04:50	0.51543	-0.00035
18.04 03:50	0.51557	+9.0E-5
18.04 02:50	0.5098	+0.00079
18.04 01:50	0.50781	-0.00152
18.04 00:50	0.51015	+0.00081
17.04 23:50	0.51184	-0.00044
17.04 22:50	0.51381	-0.00043
17.04 21:50	0.5143	-0.0008
17.04 20:50	0.5158	+0.00031
17.04 19:50	0.51808	-0.00262
17.04 18:50	0.51975	+0.00075
17.04 17:50	0.51909	+2.0E-5
17.04 16:50	0.51844	-0.00203
17.04 15:50	0.52107	+0.00189
17.04 14:50	0.5168	+0.00047
17.04 13:50	0.51577	+0.00022
17.04 12:50	0.51646	-0.00063
17.04 11:50	0.5224	+0.00088
17.04 10:50	0.52201	+0.00016
17.04 09:50	0.52455	+0.00263
17.04 08:50	0.52251	-0.00301
17.04 07:50	0.52528	+0.00016
17.04 06:50	0.5258	-0.00405
17.04 05:50	0.52984	-0.00111
17.04 04:50	0.52477	+0.00092
17.04 03:50	0.52454	+0.00219
17.04 02:50	0.51956	-0.00023
17.04 01:50	0.52059	-2.0E-5
17.04 00:50	0.51922	-0.00045
16.04 23:50	0.52353	+0.00024
16.04 22:50	0.52403	-0.00017
16.04 21:50	0.52134	+0.00053
16.04 20:50	0.51681	-0.00047
16.04 19:50	0.51927	-0.00083
16.04 18:50	0.52231	+0.00041
16.04 17:50	0.51366	-0.00158
16.04 16:50	0.52198	+0.00021
16.04 15:50	0.51417	+0.00106
16.04 14:50	0.50886	-0.00384
16.04 13:50	0.5141	+0.00022
16.04 12:50	0.51049	-0.00023
16.04 11:50	0.51342	+0.00087
16.04 10:50	0.5107	-0.0032
16.04 09:50	0.51627	-0.00016
16.04 08:50	0.51969	-0.00078
16.04 07:50	0.52004	+4.0E-5
16.04 06:50	0.51922	-0.00168
16.04 05:50	0.52041	+0.00116
16.04 04:50	0.51882	+5.0E-5
16.04 03:50	0.51624	+0.00035
16.04 02:50	0.51231	+0.00132
16.04 01:50	0.51111	-0.00196
16.04 00:50	0.51039	+0.00269
15.04 23:50	0.5058	-0.00059
15.04 22:50	0.50334	+2.0E-5
15.04 21:50	0.50578	-0.00289
15.04 20:50	0.50429	-0.00015
15.04 19:50	0.50098	-0.00081
15.04 18:50	0.4984	+0.00015
15.04 17:50	0.50024	+0.00081
15.04 16:50	0.49793	+0.00026
15.04 15:50	0.50304	-0.00074
15.04 14:50	0.50603	-0.00148
15.04 13:50	0.51005	+0.00076
15.04 12:50	0.50951	+0.00027
15.04 11:50	0.50848	+0.00428
15.04 10:50	0.50392	-0.00235
15.04 09:50	0.50292	-0.00055
15.04 08:50	0.51495	-0.0002
15.04 07:50	0.52638	-0.00189
15.04 06:50	0.52172	-0.00323
15.04 05:50	0.53393	+0.0014
15.04 04:50	0.51743	+0.00336
15.04 03:50	0.51021	+0.00034
15.04 02:50	0.513	+0.00023
15.04 01:50	0.5119	-0.0002
15.04 00:50	0.50782	-0.00025
14.04 23:50	0.50704	+0.00119
14.04 22:50	0.50798	+0.00015
14.04 21:50	0.50426	-0.00055
14.04 20:50	0.50395	+0.00056
14.04 19:50	0.50539	+0.00042
14.04 18:50	0.51181	-0.00119
14.04 17:50	0.51289	+0.00054
14.04 16:50	0.51315	-0.00249
14.04 15:50	0.51414	-0.00085
14.04 14:50	0.51464	-0.00174
14.04 13:50	0.51489	-0.00065
14.04 12:50	0.5139	+0.00091
14.04 11:50	0.51498	-8.0E-5
14.04 10:50	0.51237	-0.00059
14.04 09:50	0.51722	-0.00158
14.04 08:50	0.51537	-6.0E-5
14.04 07:50	0.51992	+0.00272
14.04 06:50	0.52349	+0.00267
14.04 05:50	0.52052	+0.0009
14.04 04:50	0.52738	+0.00252
14.04 03:50	0.51901	-0.00029
14.04 02:50	0.52551	-0.00057
14.04 01:50	0.51271	-0.0072
14.04 00:50	0.53292	-0.00435
13.04 23:50	0.54168	+0.00681
13.04 22:50	0.5356	+0.00028
13.04 21:50	0.52249	+0.00308
13.04 20:50	0.51747	+0.00437
13.04 19:50	0.5029	+0.0006
13.04 18:50	0.50359	+0.00011
13.04 17:50	0.50163	-0.00016
13.04 16:50	0.49929	-0.00163
13.04 15:50	0.50359	+0.00165
13.04 14:50	0.50145	+0.00145
13.04 13:50	0.50143	+0.00115
13.04 12:50	0.50315	-0.00111
13.04 11:50	0.49908	+0.00355
13.04 10:50	0.49463	-0.00021
13.04 09:50	0.4919	-0.00028
13.04 08:50	0.4915	-0.00087
13.04 07:50	0.4952	+0.00068
13.04 06:50	0.49796	+0.00315
13.04 05:50	0.49203	+0.00261
13.04 04:50	0.48388	+0.00026
13.04 03:50	0.47719	-0.00189
13.04 02:50	0.47973	-7.0E-5
13.04 01:50	0.47905	+0.00131
13.04 00:50	0.47673	-0.00106
12.04 23:50	0.47509	+0.00264
12.04 22:50	0.47871	-0.00166
12.04 21:50	0.48175	-0.00041
12.04 20:50	0.46821	-0.00022
12.04 19:50	0.45758	+0.00189
12.04 18:50	0.44937	-1.0E-5
12.04 17:50	0.45854	-0.00194
12.04 16:50	0.4533	+0.001
12.04 15:50	0.45044	-0.00114
12.04 14:50	0.45262	+0.00461
12.04 13:50	0.44389	+0.00046
12.04 12:50	0.4516

* на графике представлен средесуточный курс crypto.com chain в течение последних 30 дней.

мин: 0.43078

макс: 0.54168

за месяц:

0.49653

Таблица изменений курса crypto.com chain : показать

Дата	Курс	+/-
18.04.2024	0.50868	-0.00973
17.04.2024	0.51841	+0.00045
16.04.2024	0.51796	+0.00888
15.04.2024	0.50908	-0.00423
14.04.2024	0.51331	+0.00809
13.04.2024	0.50522	+0.0428
12.04.2024	0.46242	+0.01245
11.04.2024	0.44997	-0.01697
10.04.2024	0.46694	-0.00945
09.04.2024	0.47639	-0.00092
08.04.2024	0.47731	-0.01058
07.04.2024	0.48789	-0.00025
06.04.2024	0.48814	-0.00047
05.04.2024	0.48861	-0.0023
04.04.2024	0.49091	-0.00443
03.04.2024	0.49534	+0.01316
02.04.2024	0.48218	+0.00879
01.04.2024	0.47339	+0.01408
31.03.2024	0.45931	-0.00344
30.03.2024	0.46275	+0.00032
29.03.2024	0.46243	+0.0085
28.03.2024	0.45393	+0.02315
27.03.2024	0.43078	-0.00336
26.03.2024	0.43414	-0.02085
25.03.2024	0.45499	-0.00692
24.03.2024	0.46191	+0.00197
23.03.2024	0.45994	+0.0013
22.03.2024	0.45864	+0.00228
21.03.2024	0.45636	+0.00245
20.03.2024	0.45391	+0.00097
19.03.2024	0.45294

* на графике представлен средесуточный курс crypto.com chain в течение последних 3 месяцев.

мин: 0.34436

макс: 0.54168

за квартал:

0.49653

Таблица изменений курса crypto.com chain : показать

Дата	Курс	+/-
18.04.2024	0.50868	-0.00973
17.04.2024	0.51841	+0.00045
16.04.2024	0.51796	+0.00888
15.04.2024	0.50908	-0.00423
14.04.2024	0.51331	+0.00809
13.04.2024	0.50522	+0.0428
12.04.2024	0.46242	+0.01245
11.04.2024	0.44997	-0.01697
10.04.2024	0.46694	-0.00945
09.04.2024	0.47639	-0.00092
08.04.2024	0.47731	-0.01058
07.04.2024	0.48789	-0.00025
06.04.2024	0.48814	-0.00047
05.04.2024	0.48861	-0.0023
04.04.2024	0.49091	-0.00443
03.04.2024	0.49534	+0.01316
02.04.2024	0.48218	+0.00879
01.04.2024	0.47339	+0.01408
31.03.2024	0.45931	-0.00344
30.03.2024	0.46275	+0.00032
29.03.2024	0.46243	+0.0085
28.03.2024	0.45393	+0.02315
27.03.2024	0.43078	-0.00336
26.03.2024	0.43414	-0.02085
25.03.2024	0.45499	-0.00692
24.03.2024	0.46191	+0.00197
23.03.2024	0.45994	+0.0013
22.03.2024	0.45864	+0.00228
21.03.2024	0.45636	+0.00245
20.03.2024	0.45391	+0.00097
19.03.2024	0.45294	-0.00066
18.03.2024	0.4536	+0.00696
17.03.2024	0.44664	+0.01092
16.03.2024	0.43572	+0.01772
15.03.2024	0.418	-0.00866
14.03.2024	0.42666	-0.00222
13.03.2024	0.42888	-0.01964
12.03.2024	0.44852	-0.00911
11.03.2024	0.45763	-0.00655
10.03.2024	0.46418	+0.00817
09.03.2024	0.45601	-0.01488
08.03.2024	0.47089	+0.01311
07.03.2024	0.45778	-0.02342
06.03.2024	0.4812	-0.01413
05.03.2024	0.49533	+0.05814
04.03.2024	0.43719	-0.01345
03.03.2024	0.45064	+0.042
02.03.2024	0.40864	+0.00955
01.03.2024	0.39909	+0.01556
29.02.2024	0.38353	+0.0068
28.02.2024	0.37673	-0.0035
27.02.2024	0.38023	+0.02016
26.02.2024	0.36007	-0.00353
25.02.2024	0.3636	-0.00152
24.02.2024	0.36512	-0.00508
23.02.2024	0.3702	+0.0092
22.02.2024	0.361	-0.00127
21.02.2024	0.36227	+0.0102
20.02.2024	0.35207	+0.0024
19.02.2024	0.34967	+0.00531
18.02.2024	0.34436	-0.0181
17.02.2024	0.36246	-0.0084
16.02.2024	0.37086	-0.01037
15.02.2024	0.38123	-0.00613
14.02.2024	0.38736	+0.00344
13.02.2024	0.38392	+0.01064
12.02.2024	0.37328	-0.00844
11.02.2024	0.38172	-0.00374
10.02.2024	0.38546	+0.00075
09.02.2024	0.38471	+0.00292
08.02.2024	0.38179	+0.00166
07.02.2024	0.38013	+0.00364
06.02.2024	0.37649	-0.00158
05.02.2024	0.37807	+0.00456
04.02.2024	0.37351	+0.00153
03.02.2024	0.37198	+0.00217
02.02.2024	0.36981	+0.00202
01.02.2024	0.36779	-0.00021
31.01.2024	0.368	-0.00283
30.01.2024	0.37083	+0.00877
29.01.2024	0.36206	+0.00675
28.01.2024	0.35531	-0.00271
27.01.2024	0.35802	-0.00487
26.01.2024	0.36289	-0.00109
25.01.2024	0.36398	-0.00477
24.01.2024	0.36875	+0.00867
23.01.2024	0.36008	-0.0015
22.01.2024	0.36158	+0.00171
21.01.2024	0.35987	-0.00275
20.01.2024	0.36262	+0.00481
19.01.2024	0.35781

Комментарии (1)

Иван 01.10.22 02:02

Я вобще хотел узнать сколько она стоит , а что такое отношение к рублю я вобще непонимаю, может я просто так ради интереса хочу купить немного крипты. Или вы ждете когда цену повысить?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот