Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Crypto.com Chain

Курс Crypto.com Chain к BORA

Обновлено: 28.03.2024 18:20:01Crypto.com Chain

=
Калькулятор CRO - BORA / Обратный расчет: курс BORA к Crypto.com Chain
8
10011

Графики

Динамика изменения курса crypto.com chain относительно bora, за 1 CRO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.64203
    макс: 0.69837
    за сутки:
    0.6866  

    Таблица изменений курса crypto.com chain : показать

    ДатаКурс+/-
    28.03 18:200.6866-0.00562
    28.03 18:100.69222-0.00045
    28.03 18:030.69267+0.00013
    28.03 18:000.69254+0.00151
    28.03 17:500.69103-0.00356
    28.03 17:400.69459+0.00306
    28.03 17:300.69153-0.0046
    28.03 17:200.69613-0.00045
    28.03 17:100.69658+0.00203
    28.03 17:000.69455-0.00382
    28.03 16:500.69837+0.00334
    28.03 16:400.69503+0.00173
    28.03 16:300.6933+0.00076
    28.03 16:200.69254-0.00149
    28.03 16:100.69403-0.00371
    28.03 16:030.69774+0.0006
    28.03 16:000.69714+0.00517
    28.03 15:500.69197+0.00331
    28.03 15:400.68866-0.00352
    28.03 15:300.69218+0.004
    28.03 15:200.68818-0.00731
    28.03 15:100.69549+0.00148
    28.03 15:000.69401+0.00137
    28.03 14:500.69264+0.00123
    28.03 14:400.69141+0.0043
    28.03 14:300.68711+0.00132
    28.03 14:200.68579-0.0052
    28.03 14:100.69099-5.0E-5
    28.03 14:030.69104+0.00135
    28.03 14:000.68969+0.00204
    28.03 13:500.68765+0.00394
    28.03 13:400.68371-0.00255
    28.03 13:300.68626+0.00263
    28.03 13:200.68363+0.00096
    28.03 13:100.68267+0.00059
    28.03 13:000.68208+0.00354
    28.03 12:500.67854-4.0E-5
    28.03 12:400.67858+0.00046
    28.03 12:300.67812+0.00266
    28.03 12:200.67546+0.00267
    28.03 12:100.67279+0.00272
    28.03 12:030.67007+0.00113
    28.03 12:000.66894-0.00448
    28.03 11:500.67342-0.00231
    28.03 11:400.67573+0.00019
    28.03 11:300.67554-0.00156
    28.03 11:200.6771-0.00165
    28.03 11:100.67875+0.00242
    28.03 11:000.67633+0.0034
    28.03 10:500.67293+0.00253
    28.03 10:400.6704+0.00029
    28.03 10:300.67011-0.00519
    28.03 10:200.6753+0.00124
    28.03 10:100.67406+0.00053
    28.03 10:030.67353-0.00079
    28.03 10:000.67432+0.00517
    28.03 09:500.66915+0.00179
    28.03 09:400.66736-0.00256
    28.03 09:300.66992+0.00377
    28.03 09:200.66615-0.00242
    28.03 09:100.66857-0.00092
    28.03 09:000.66949-0.00099
    28.03 08:500.67048+0.00171
    28.03 08:400.66877-0.00192
    28.03 08:300.67069-0.00231
    28.03 08:200.673-0.00215
    28.03 08:100.67515+0.00266
    28.03 08:030.67249-0.00171
    28.03 08:000.6742-0.00173
    28.03 07:500.67593+0.0003
    28.03 07:400.67563-9.0E-5
    28.03 07:300.67572+0.00028
    28.03 07:200.67544-0.00092
    28.03 07:100.67636+0.00248
    28.03 07:000.67388+0.00398
    28.03 06:500.6699+0.00222
    28.03 06:400.66768-0.00263
    28.03 06:300.67031-0.00039
    28.03 06:200.6707+0.00387
    28.03 06:100.66683+8.0E-5
    28.03 06:030.66675-0.00914
    28.03 06:000.67589+0.00796
    28.03 05:500.66793+0.00543
    28.03 05:400.6625+0.00037
    28.03 05:300.66213-0.00351
    28.03 05:200.66564-0.00176
    28.03 05:100.6674-0.00019
    28.03 05:000.66759-0.00475
    28.03 04:500.67234-0.00037
    28.03 04:400.67271-0.0064
    28.03 04:300.67911+0.00343
    28.03 04:200.67568-0.0067
    28.03 04:100.68238+0.00255
    28.03 04:030.67983-0.00014
    28.03 04:000.67997+0.00134
    28.03 03:500.67863+0.01185
    28.03 03:400.66678+0.00631
    28.03 03:300.66047+0.00323
    28.03 03:200.65724+0.01125
    28.03 03:100.64599+1.0E-5
    28.03 03:000.64598-0.00425
    28.03 02:500.65023-0.00012
    28.03 02:400.65035+0.00459
    28.03 02:300.64576-9.0E-5
    28.03 02:200.64585-0.00631
    28.03 02:100.65216-0.0042
    28.03 02:030.65636+0.00083
    28.03 02:000.65553-0.00076
    28.03 01:500.65629+0.00206
    28.03 01:400.65423-0.00099
    28.03 01:300.65522+0.00045
    28.03 01:200.65477+6.0E-5
    28.03 01:100.65471+0.00361
    28.03 01:000.6511-0.00161
    28.03 00:500.65271+0.0029
    28.03 00:400.64981+0.00102
    28.03 00:300.64879-0.00108
    28.03 00:200.64987+0.00173
    28.03 00:100.64814-
    28.03 00:030.64814+0.00015
    28.03 00:000.64799+0.00169
    27.03 23:500.6463-0.00068
    27.03 23:400.64698+0.0025
    27.03 23:300.64448+0.00145
    27.03 23:200.64303+0.001
    27.03 23:100.64203-0.00076
    27.03 23:000.64279-7.0E-5
    27.03 22:500.64286+0.00024
    27.03 22:400.64262-0.00093
    27.03 22:300.64355+0.00061
    27.03 22:200.64294+0.00051
    27.03 22:100.64243-0.00406
    27.03 22:030.64649+5.0E-5
    27.03 22:000.64644-0.00734
    27.03 21:500.65378-0.00234
    27.03 21:400.65612+0.00015
    27.03 21:300.65597+0.001
    27.03 21:200.65497-0.00236
    27.03 21:100.65733-0.00335
    27.03 21:000.66068-0.00046
    27.03 20:500.66114-0.00081
    27.03 20:400.66195+0.00408
    27.03 20:300.65787+0.00045
    27.03 20:200.65742-0.00313
    27.03 20:100.66055+0.00259
    27.03 20:030.65796+0.00081
    27.03 20:000.65715+0.00206
    27.03 19:500.65509+0.00249
    27.03 19:400.6526+0.00185
    27.03 19:300.65075-0.00095
    27.03 19:200.6517-0.00015
    27.03 19:100.65185-0.00149
    27.03 19:000.65334
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.59229
    макс: 0.71792
    за неделю:
    0.6866  

    Таблица изменений курса crypto.com chain : показать

    ДатаКурс+/-
    28.03 18:200.6866+0.00151
    28.03 17:500.69103-0.00382
    28.03 16:500.69837+0.00517
    28.03 15:500.69197+0.00137
    28.03 14:500.69264+0.00204
    28.03 13:500.68765+0.00354
    28.03 12:500.67854-0.00448
    28.03 11:500.67342+0.0034
    28.03 10:500.67293+0.00517
    28.03 09:500.66915-0.00099
    28.03 08:500.67048-0.00173
    28.03 07:500.67593+0.00398
    28.03 06:500.6699+0.00796
    28.03 05:500.66793-0.00475
    28.03 04:500.67234+0.00134
    28.03 03:500.67863-0.00425
    28.03 02:500.65023-0.00076
    28.03 01:500.65629-0.00161
    28.03 00:500.65271+0.00169
    27.03 23:500.6463-7.0E-5
    27.03 22:500.64286-0.00734
    27.03 21:500.65378-0.00046
    27.03 20:500.66114+0.00206
    27.03 19:500.65509-0.00349
    27.03 18:500.65683-0.00053
    27.03 17:500.65171-0.00489
    27.03 16:500.6504+0.00062
    27.03 15:500.64135+0.00013
    27.03 14:500.64009-0.0013
    27.03 13:500.64013-0.00581
    27.03 12:500.63503-0.00081
    27.03 11:500.63866+0.00856
    27.03 10:500.63665+0.00542
    27.03 09:500.62332-0.00086
    27.03 08:500.63757+0.00082
    27.03 07:500.63443+0.00014
    27.03 06:500.62959-0.00026
    27.03 05:500.63156-0.00266
    27.03 04:500.63356+0.00372
    27.03 03:500.61173+0.00522
    27.03 02:500.65514+0.00201
    27.03 01:500.64738-0.00108
    27.03 00:500.64921-0.00132
    26.03 23:500.64939-0.00421
    26.03 22:500.65376+0.00689
    26.03 21:500.6482+0.00214
    26.03 20:500.64461+0.00034
    26.03 19:500.64143-0.00063
    26.03 18:500.66102+0.00179
    26.03 17:500.6685-0.00674
    26.03 16:500.6761+0.00611
    26.03 15:500.6664-0.00464
    26.03 14:500.67819+0.00694
    26.03 13:500.66548+0.00341
    26.03 12:500.67032-0.00907
    26.03 11:500.68321-0.00552
    26.03 10:500.69663+0.00327
    26.03 09:500.69902+0.00577
    26.03 08:500.69467+0.00284
    26.03 07:500.68072+0.00283
    26.03 06:500.67934+0.00453
    26.03 05:500.66177+0.00625
    26.03 04:500.66626-0.00312
    26.03 03:500.66858+0.00443
    26.03 02:500.70711-0.00097
    26.03 01:500.71059+0.00141
    26.03 00:500.70989+0.00062
    25.03 23:500.71192-0.00155
    25.03 22:500.71792+0.01191
    25.03 21:500.7161+0.00086
    25.03 20:500.71486+0.00249
    25.03 19:500.71524-0.00166
    25.03 18:500.714+0.00082
    25.03 17:500.71703+0.00078
    25.03 16:500.70543+0.00062
    25.03 15:500.70412-0.00087
    25.03 14:500.70224+0.00195
    25.03 13:500.70608+0.00018
    25.03 12:500.70551-0.00221
    25.03 11:500.70935-0.00079
    25.03 10:500.70419-0.00034
    25.03 09:500.70979+0.00214
    25.03 08:500.70914+0.0007
    25.03 07:500.70876+0.00384
    25.03 06:500.70428-0.00023
    25.03 05:500.70659+0.00058
    25.03 04:500.70445-0.00105
    25.03 03:500.70765+0.0013
    25.03 02:500.70478-0.00207
    25.03 01:500.70113-0.00316
    25.03 00:500.7035-0.00092
    24.03 23:500.70307-0.00022
    24.03 22:500.69911+0.0001
    24.03 21:500.697+0.00065
    24.03 20:500.69725-0.00404
    24.03 19:500.70067+0.00163
    24.03 18:500.69566+0.00025
    24.03 17:500.69759+0.00024
    24.03 16:500.69584-0.0002
    24.03 15:500.69097+0.00276
    24.03 14:500.69409+0.00062
    24.03 13:500.68856+0.00061
    24.03 12:500.69062-0.00175
    24.03 11:500.69563-0.00034
    24.03 10:500.69461+0.00028
    24.03 09:500.69929+0.00442
    24.03 08:500.70032+0.00233
    24.03 07:500.69947+0.00194
    24.03 06:500.70375+0.00409
    24.03 05:500.69089+0.00203
    24.03 04:500.68623-0.00518
    24.03 03:500.70247-0.00388
    24.03 02:500.67056-0.00276
    24.03 01:500.6726-0.00128
    24.03 00:500.67056+0.00046
    23.03 23:500.66958-0.00029
    23.03 22:500.66913+0.00095
    23.03 21:500.67226+0.00037
    23.03 20:500.67659-0.00395
    23.03 19:500.67937+0.00252
    23.03 18:500.67468-0.00015
    23.03 17:500.67975+0.00196
    23.03 16:500.67129-0.00154
    23.03 15:500.67891+0.00019
    23.03 14:500.68058+0.00302
    23.03 13:500.67099+0.00175
    23.03 12:500.66353-0.00848
    23.03 11:500.6704-0.00123
    23.03 10:500.65429+0.00148
    23.03 09:500.65507+0.00046
    23.03 08:500.65614+0.00028
    23.03 07:500.6539+0.00228
    23.03 06:500.65125-0.00166
    23.03 05:500.6609+0.00585
    23.03 04:500.65776+0.00689
    23.03 03:500.65081+4.0E-5
    23.03 02:500.62181-0.00339
    23.03 01:500.60176+0.01009
    23.03 00:500.59229+0.0036
    22.03 23:500.61286-2.0E-5
    22.03 22:500.62801-0.00513
    22.03 21:500.63212-0.00417
    22.03 20:500.62767+0.00261
    22.03 19:500.61475-0.00562
    22.03 18:500.61394+0.00732
    22.03 17:500.59264+0.00254
    22.03 16:500.59694-0.00622
    22.03 15:500.61153-0.00092
    22.03 14:500.60096+0.00027
    22.03 13:500.62006-0.01127
    22.03 12:500.6351-0.01204
    22.03 11:500.61789-0.00141
    22.03 10:500.66821+0.0031
    22.03 09:500.67195+0.00048
    22.03 08:500.66576-0.00142
    22.03 07:500.67205+0.00512
    22.03 06:500.66623-0.00088
    22.03 05:500.64824-0.0043
    22.03 04:500.63658+0.0065
    22.03 03:500.64018+0.00232
    22.03 02:500.69945+0.00034
    22.03 01:500.69332-0.0024
    22.03 00:500.69788+0.00195
    21.03 23:500.69546-0.0027
    21.03 22:500.6882+0.00484
    21.03 21:500.68337-0.00274
    21.03 20:500.70093+0.00131
    21.03 19:500.704+0.0002
    21.03 18:500.69944
  • * на графике представлен средесуточный курс crypto.com chain в течение последних 30 дней.
    мин: 0.59229
    макс: 0.77353
    за месяц:
    0.6866  
    Таблица изменений курса crypto.com chain : показать
    ДатаКурс+/-
    27.03.20240.64242-0.02282
    26.03.20240.66524-0.04325
    25.03.20240.70849+0.0113
    24.03.20240.69719+0.02844
    23.03.20240.66875+0.04011
    22.03.20240.62864-0.06698
    21.03.20240.69562+0.00501
    20.03.20240.69061+0.00714
    19.03.20240.68347+5.0E-5
    18.03.20240.68342-0.00076
    17.03.20240.68418+0.03011
    16.03.20240.65407+0.02512
    15.03.20240.62895-0.01139
    14.03.20240.64034-0.0288
    13.03.20240.66914-0.06234
    12.03.20240.73148-0.02715
    11.03.20240.75863+0.0017
    10.03.20240.75693+0.00277
    09.03.20240.75416-0.00246
    08.03.20240.75662+0.01197
    07.03.20240.74465-0.02223
    06.03.20240.76688-0.00665
    05.03.20240.77353+0.1004
    04.03.20240.67313-0.01891
    03.03.20240.69204+0.0015
    02.03.20240.69054+0.07241
    01.03.20240.61813+0.00403
    29.02.20240.6141-0.02047
    28.02.20240.63457-0.00526
    27.02.20240.63983+0.03534
    26.02.20240.60449
  • * на графике представлен средесуточный курс crypto.com chain в течение последних 3 месяцев.
    мин: 0.50033
    макс: 0.77353
    за квартал:
    0.6866  
    Таблица изменений курса crypto.com chain : показать
    ДатаКурс+/-
    27.03.20240.64242-0.02282
    26.03.20240.66524-0.04325
    25.03.20240.70849+0.0113
    24.03.20240.69719+0.02844
    23.03.20240.66875+0.04011
    22.03.20240.62864-0.06698
    21.03.20240.69562+0.00501
    20.03.20240.69061+0.00714
    19.03.20240.68347+5.0E-5
    18.03.20240.68342-0.00076
    17.03.20240.68418+0.03011
    16.03.20240.65407+0.02512
    15.03.20240.62895-0.01139
    14.03.20240.64034-0.0288
    13.03.20240.66914-0.06234
    12.03.20240.73148-0.02715
    11.03.20240.75863+0.0017
    10.03.20240.75693+0.00277
    09.03.20240.75416-0.00246
    08.03.20240.75662+0.01197
    07.03.20240.74465-0.02223
    06.03.20240.76688-0.00665
    05.03.20240.77353+0.1004
    04.03.20240.67313-0.01891
    03.03.20240.69204+0.0015
    02.03.20240.69054+0.07241
    01.03.20240.61813+0.00403
    29.02.20240.6141-0.02047
    28.02.20240.63457-0.00526
    27.02.20240.63983+0.03534
    26.02.20240.60449+0.01324
    25.02.20240.59125+0.00298
    24.02.20240.58827+0.02418
    23.02.20240.56409-0.02208
    22.02.20240.58617+0.00785
    21.02.20240.57832+0.01148
    20.02.20240.56684-0.02489
    19.02.20240.59173-0.00822
    18.02.20240.59995+0.00516
    17.02.20240.59479-0.00497
    16.02.20240.59976-0.01685
    15.02.20240.61661-0.01389
    14.02.20240.6305+0.00175
    13.02.20240.62875+0.02645
    12.02.20240.6023-0.00551
    11.02.20240.60781-0.00409
    10.02.20240.6119+0.00172
    09.02.20240.61018+0.01083
    08.02.20240.59935+0.00861
    07.02.20240.59074+0.01515
    06.02.20240.57559+0.00799
    05.02.20240.5676-0.0016
    04.02.20240.5692-0.00121
    03.02.20240.57041+0.00561
    02.02.20240.5648+0.00192
    01.02.20240.56288+0.01063
    31.01.20240.55225+0.00463
    30.01.20240.54762+0.01869
    29.01.20240.52893-0.02419
    28.01.20240.55312-0.01825
    27.01.20240.57137+0.00755
    26.01.20240.56382+0.00556
    25.01.20240.55826-0.00047
    24.01.20240.55873+0.01379
    23.01.20240.54494-0.00312
    22.01.20240.54806+0.01151
    21.01.20240.53655+0.01289
    20.01.20240.52366+0.00322
    19.01.20240.52044+0.02011
    18.01.20240.50033-0.00096
    17.01.20240.50129-0.03381
    16.01.20240.5351-0.0749
    15.01.20240.61-0.00472
    14.01.20240.61472+0.00713
    13.01.20240.60759-0.01769
    11.01.20240.62528-0.01276
    10.01.20240.63804+0.00291
    09.01.20240.63513-0.00842
    08.01.20240.64355+0.04539
    07.01.20240.59816-0.01847
    06.01.20240.61663-0.00999
    05.01.20240.62662-0.01213
    04.01.20240.63875+0.01483
    03.01.20240.62392-0.002
    02.01.20240.62592+0.00344
    01.01.20240.62248-0.01072
    31.12.20230.6332+0.00307
    30.12.20230.63013+0.00214
    29.12.20230.62799+0.0021
    28.12.20230.62589

Комментарии (1)
01.10.22 02:02
Я вобще хотел узнать сколько она стоит , а что такое отношение к рублю я вобще непонимаю, может я просто так ради интереса хочу купить немного крипты. Или вы ждете когда цену повысить?
[Ответить]
↑ 0 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот