Курсы криптовалют к Crypto.com Chain

Биткоин 64617.97
Эфириум 3108.68
Tether 1.0004
Binance Coin 558.69
Solana 143.76
USD Coin 1
Lido Staked ETH 3102.17
Рипл 0.50078
Tokamak Network 7.0793
Dogecoin 0.15216
Cardano 0.46181
SHIBA INU 2.277E-5
Avalanche 35.4089
Wrapped Bitcoin 64566.66
Polkadot 6.7892
TRON 0.10892
Bitcoin Cash 483.4
Wrapped TRON 0.10864
ChainLink 13.802
Matic Network 0.67525

Все криптовалюты » Crypto.com Chain, Coin98 »

Курс Crypto.com Chain к Coin98

Обновлено: 19.04.2024 12:10:01 Crypto.com Chain


	=
Калькулятор CRO - C98 / Обратный расчет: курс Coin98 к Crypto.com Chain

Графики

Динамика изменения курса crypto.com chain относительно coin98, за 1 CRO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.4257

макс: 0.45926

за сутки:

0.43374

Таблица изменений курса crypto.com chain : показать

Дата	Курс	+/-
19.04 12:10	0.43374	+0.00011
19.04 12:03	0.43363	+0.00108
19.04 12:00	0.43255	-1.0E-5
19.04 11:50	0.43256	-0.00037
19.04 11:40	0.43293	+0.00188
19.04 11:30	0.43105	+0.00306
19.04 11:20	0.42799	-0.0005
19.04 11:10	0.42849	+0.0004
19.04 11:00	0.42809	+0.0016
19.04 10:50	0.42649	-0.00247
19.04 10:40	0.42896	-0.003
19.04 10:30	0.43196	+0.00236
19.04 10:20	0.4296	+0.0039
19.04 10:10	0.4257	-0.00074
19.04 10:03	0.42644	+3.0E-5
19.04 10:00	0.42641	-0.00149
19.04 09:50	0.4279	-0.002
19.04 09:40	0.4299	-0.00164
19.04 09:30	0.43154	-0.00199
19.04 09:20	0.43353	-0.00387
19.04 09:10	0.4374	+0.00273
19.04 09:00	0.43467	+0.00272
19.04 08:50	0.43195	-0.00384
19.04 08:40	0.43579	+0.00033
19.04 08:30	0.43546	-0.00219
19.04 08:20	0.43765	+0.00048
19.04 08:10	0.43717	-0.0007
19.04 08:03	0.43787	+0.00138
19.04 08:00	0.43649	+0.00328
19.04 07:50	0.43321	-0.00833
19.04 07:40	0.44154	-0.0065
19.04 07:30	0.44804	-0.00083
19.04 07:20	0.44887	+0.00036
19.04 07:10	0.44851	-0.00219
19.04 07:00	0.4507	-0.00105
19.04 06:50	0.45175	+0.00094
19.04 06:40	0.45081	+0.00509
19.04 06:30	0.44572	+0.00109
19.04 06:20	0.44463	-0.00498
19.04 06:10	0.44961	+8.0E-5
19.04 06:03	0.44953	-0.00159
19.04 06:00	0.45112	-0.00544
19.04 05:50	0.45656	+0.00407
19.04 05:40	0.45249	+0.00013
19.04 05:30	0.45236	-0.00135
19.04 05:20	0.45371	+0.00123
19.04 05:10	0.45248	-0.00083
19.04 05:00	0.45331	-0.0011
19.04 04:50	0.45441	+0.00375
19.04 04:40	0.45066	-0.00035
19.04 04:30	0.45101	+0.00103
19.04 04:20	0.44998	+0.00094
19.04 04:10	0.44904	+0.0006
19.04 04:03	0.44844	+0.00127
19.04 04:00	0.44717	-0.00197
19.04 03:50	0.44914	+0.00276
19.04 03:40	0.44638	-0.00155
19.04 03:30	0.44793	-0.00028
19.04 03:20	0.44821	-0.00048
19.04 03:10	0.44869	-0.00102
19.04 03:00	0.44971	-0.00034
19.04 02:50	0.45005	+0.00161
19.04 02:40	0.44844	+0.00127
19.04 02:30	0.44717	+0.00294
19.04 02:20	0.44423	+0.0002
19.04 02:10	0.44403	-0.00071
19.04 02:03	0.44474	-0.00072
19.04 02:00	0.44546	+0.00167
19.04 01:50	0.44379	-4.0E-5
19.04 01:40	0.44383	-0.00137
19.04 01:30	0.4452	-0.00178
19.04 01:20	0.44698	+0.00074
19.04 01:10	0.44624	+0.00037
19.04 01:00	0.44587	-0.00023
19.04 00:50	0.4461	+0.00034
19.04 00:40	0.44576	-0.00064
19.04 00:30	0.4464	+0.00074
19.04 00:20	0.44566	+0.00042
19.04 00:10	0.44524	-0.00075
19.04 00:03	0.44599	+9.0E-5
19.04 00:00	0.4459	-0.0003
18.04 23:50	0.4462	-0.0001
18.04 23:40	0.4463	-8.0E-5
18.04 23:30	0.44638	-0.00157
18.04 23:20	0.44795	+0.00129
18.04 23:10	0.44666	+0.0003
18.04 23:00	0.44636	-0.0006
18.04 22:50	0.44696	+0.00035
18.04 22:40	0.44661	-0.00012
18.04 22:30	0.44673	-0.00043
18.04 22:20	0.44716	+0.00185
18.04 22:10	0.44531	-0.00101
18.04 22:03	0.44632	+2.0E-5
18.04 22:00	0.4463	+0.00035
18.04 21:50	0.44595	+0.00034
18.04 21:40	0.44561	+9.0E-5
18.04 21:30	0.44552	-0.00231
18.04 21:20	0.44783	+0.00139
18.04 21:10	0.44644	+0.00176
18.04 21:00	0.44468	+0.00131
18.04 20:50	0.44337	-
18.04 20:40	0.44337	-0.00252
18.04 20:30	0.44589	-0.00187
18.04 20:20	0.44776	-0.0001
18.04 20:10	0.44786	+0.00378
18.04 20:03	0.44408	-6.0E-5
18.04 20:00	0.44414	-0.00041
18.04 19:50	0.44455	+0.00257
18.04 19:40	0.44198	-0.00108
18.04 19:30	0.44306	-0.00536
18.04 19:20	0.44842	-0.00022
18.04 19:10	0.44864	+0.00079
18.04 19:00	0.44785	-0.00191
18.04 18:50	0.44976	-0.00032
18.04 18:40	0.45008	-0.00133
18.04 18:30	0.45141	+0.00168
18.04 18:20	0.44973	+0.00058
18.04 18:10	0.44915	+0.00205
18.04 18:03	0.4471	-0.00045
18.04 18:00	0.44755	-0.00674
18.04 17:50	0.45429	-0.00117
18.04 17:40	0.45546	-0.00065
18.04 17:30	0.45611	+0.0029
18.04 17:20	0.45321	-0.00407
18.04 17:10	0.45728	+0.00047
18.04 17:00	0.45681	-0.00245
18.04 16:50	0.45926	+0.00202
18.04 16:40	0.45724	+0.00084
18.04 16:30	0.4564	+1.0E-5
18.04 16:20	0.45639	+0.00017
18.04 16:10	0.45622	-0.00062
18.04 16:03	0.45684	+0.00079
18.04 16:00	0.45605	+0.00043
18.04 15:50	0.45562	-0.00138
18.04 15:40	0.457	+0.00171
18.04 15:30	0.45529	-0.00077
18.04 15:20	0.45606	+0.00174
18.04 15:10	0.45432	+0.00013
18.04 15:00	0.45419	+0.00013
18.04 14:50	0.45406	+0.00398
18.04 14:40	0.45008	+0.00101
18.04 14:30	0.44907	-0.00434
18.04 14:20	0.45341	+0.00017
18.04 14:10	0.45324	-0.00107
18.04 14:03	0.45431	-0.00041
18.04 14:00	0.45472	+9.0E-5
18.04 13:50	0.45463	+0.00112
18.04 13:40	0.45351	-0.00075
18.04 13:30	0.45426	-0.00042
18.04 13:20	0.45468	+0.00191
18.04 13:10	0.45277	+0.00132
18.04 13:00	0.45145

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.38754

макс: 0.48178

за неделю:

0.43374

Таблица изменений курса crypto.com chain : показать

Дата	Курс	+/-
19.04 12:10	0.43374	-1.0E-5
19.04 11:50	0.43256	+0.0016
19.04 10:50	0.42649	-0.00149
19.04 09:50	0.4279	+0.00272
19.04 08:50	0.43195	+0.00328
19.04 07:50	0.43321	-0.00105
19.04 06:50	0.45175	-0.00544
19.04 05:50	0.45656	-0.0011
19.04 04:50	0.45441	-0.00197
19.04 03:50	0.44914	-0.00034
19.04 02:50	0.45005	+0.00167
19.04 01:50	0.44379	-0.00023
19.04 00:50	0.4461	-0.0003
18.04 23:50	0.4462	-0.0006
18.04 22:50	0.44696	+0.00035
18.04 21:50	0.44595	+0.00131
18.04 20:50	0.44337	-0.00041
18.04 19:50	0.44455	-0.00191
18.04 18:50	0.44976	-0.00674
18.04 17:50	0.45429	-0.00245
18.04 16:50	0.45926	+0.00043
18.04 15:50	0.45562	+0.00013
18.04 14:50	0.45406	+9.0E-5
18.04 13:50	0.45463	-0.00129
18.04 12:50	0.45274	+0.00056
18.04 11:50	0.45058	+0.00026
18.04 10:50	0.45306	-0.00201
18.04 09:50	0.45317	+0.00133
18.04 08:50	0.44801	+0.00098
18.04 07:50	0.45021	+0.00027
18.04 06:50	0.45021	-0.00245
18.04 05:50	0.45237	-0.00074
18.04 04:50	0.4539	-0.00118
18.04 03:50	0.45672	-0.0003
18.04 02:50	0.4511	+0.00097
18.04 01:50	0.44763	-0.0029
18.04 00:50	0.45011	-0.00016
17.04 23:50	0.45251	-0.00074
17.04 22:50	0.45101	-0.0006
17.04 21:50	0.45439	-0.00112
17.04 20:50	0.45733	-0.00134
17.04 19:50	0.46309	-0.00109
17.04 18:50	0.4622	+0.00174
17.04 17:50	0.46318	+0.00153
17.04 16:50	0.46318	-0.00124
17.04 15:50	0.46481	+0.0027
17.04 14:50	0.46414	-0.00088
17.04 13:50	0.46189	+0.00046
17.04 12:50	0.45973	-0.00011
17.04 11:50	0.46297	+0.001
17.04 10:50	0.46075	+0.00108
17.04 09:50	0.46536	-0.00036
17.04 08:50	0.46755	-0.00314
17.04 07:50	0.46468	-0.00037
17.04 06:50	0.46701	-0.00577
17.04 05:50	0.47294	-0.00254
17.04 04:50	0.46593	+0.00287
17.04 03:50	0.45886	+0.00372
17.04 02:50	0.45587	-0.00073
17.04 01:50	0.4574	+0.00052
17.04 00:50	0.45591	-0.00072
16.04 23:50	0.46018	-0.00021
16.04 22:50	0.46209	-0.0008
16.04 21:50	0.46083	+0.00193
16.04 20:50	0.45698	+1.0E-5
16.04 19:50	0.46058	-0.00057
16.04 18:50	0.46599	+0.00018
16.04 17:50	0.45626	-0.00276
16.04 16:50	0.4644	+0.00085
16.04 15:50	0.45509	-0.00103
16.04 14:50	0.4502	-0.00439
16.04 13:50	0.45422	+0.00066
16.04 12:50	0.45274	+0.00093
16.04 11:50	0.45603	-0.00075
16.04 10:50	0.45556	+0.00095
16.04 09:50	0.45852	+0.00188
16.04 08:50	0.46594	-0.00025
16.04 07:50	0.46692	+0.00028
16.04 06:50	0.46512	-0.00182
16.04 05:50	0.46608	+0.00126
16.04 04:50	0.46604	+0.00031
16.04 03:50	0.46499	-0.00022
16.04 02:50	0.46351	+0.00098
16.04 01:50	0.46127	-0.00277
16.04 00:50	0.46219	+0.00077
15.04 23:50	0.46441	-0.00117
15.04 22:50	0.45554	+0.00102
15.04 21:50	0.46237	-0.00284
15.04 20:50	0.45977	+0.00126
15.04 19:50	0.45318	+0.0012
15.04 18:50	0.44653	-0.00059
15.04 17:50	0.44986	+0.00288
15.04 16:50	0.44493	-0.00033
15.04 15:50	0.44741	+9.0E-5
15.04 14:50	0.44726	+0.00017
15.04 13:50	0.44595	+0.00209
15.04 12:50	0.44705	+0.0028
15.04 11:50	0.44569	+0.00238
15.04 10:50	0.44237	-0.00546
15.04 09:50	0.44137	+0.00094
15.04 08:50	0.45537	+0.00018
15.04 07:50	0.47587	-0.00333
15.04 06:50	0.47323	-0.00177
15.04 05:50	0.48076	+0.00152
15.04 04:50	0.46428	+0.00161
15.04 03:50	0.45901	+0.00242
15.04 02:50	0.45015	-0.00042
15.04 01:50	0.44862	-0.0027
15.04 00:50	0.45284	-0.00134
14.04 23:50	0.45164	+0.00162
14.04 22:50	0.44796	-0.00116
14.04 21:50	0.44411	+0.00029
14.04 20:50	0.44335	-0.00076
14.04 19:50	0.44521	-0.00069
14.04 18:50	0.44938	-0.00074
14.04 17:50	0.44685	-8.0E-5
14.04 16:50	0.45091	+0.00374
14.04 15:50	0.44778	+0.00028
14.04 14:50	0.4492	+0.00091
14.04 13:50	0.44573	+0.00057
14.04 12:50	0.44332	+0.00043
14.04 11:50	0.44145	+0.00097
14.04 10:50	0.43896	+0.00055
14.04 09:50	0.44136	+0.00067
14.04 08:50	0.44115	+0.00089
14.04 07:50	0.44189	+0.00069
14.04 06:50	0.44837	+0.00372
14.04 05:50	0.44912	-0.00057
14.04 04:50	0.45174	+0.00322
14.04 03:50	0.45052	+0.00301
14.04 02:50	0.45254	-0.00198
14.04 01:50	0.44964	-0.00713
14.04 00:50	0.47245	-0.00128
13.04 23:50	0.48178	+0.01587
13.04 22:50	0.46526	-0.00124
13.04 21:50	0.44986	+0.00436
13.04 20:50	0.44969	+0.00408
13.04 19:50	0.43033	+0.00251
13.04 18:50	0.42647	+0.00187
13.04 17:50	0.421	-8.0E-5
13.04 16:50	0.42082	-0.00133
13.04 15:50	0.42707	-7.0E-5
13.04 14:50	0.42832	+0.0001
13.04 13:50	0.43061	+0.00061
13.04 12:50	0.42488	-0.00172
13.04 11:50	0.42538	+0.00146
13.04 10:50	0.42401	-0.00347
13.04 09:50	0.42445	-0.00135
13.04 08:50	0.43036	-0.00013
13.04 07:50	0.42962	+0.00051
13.04 06:50	0.43351	+0.002
13.04 05:50	0.43223	+0.00446
13.04 04:50	0.42761	-0.00099
13.04 03:50	0.42501	-0.0026
13.04 02:50	0.42481	-0.00113
13.04 01:50	0.42694	-0.00121
13.04 00:50	0.42606	-0.0005
12.04 23:50	0.42392	-0.00146
12.04 22:50	0.43025	-0.0035
12.04 21:50	0.43152	-0.00145
12.04 20:50	0.40324	-3.0E-5
12.04 19:50	0.38918	+0.00148
12.04 18:50	0.38754	+0.00065
12.04 17:50	0.39009	-0.00326
12.04 16:50	0.3913	+0.00115
12.04 15:50	0.39047	-0.00161
12.04 14:50	0.39128	-0.0007
12.04 13:50	0.39091	-0.0003
12.04 12:50	0.38918

* на графике представлен средесуточный курс crypto.com chain в течение последних 30 дней.

мин: 0.34754

макс: 0.48178

за месяц:

0.43374

Таблица изменений курса crypto.com chain : показать

Дата	Курс	+/-
18.04.2024	0.44989	-0.01032
17.04.2024	0.46021	+0.00042
16.04.2024	0.45979	+0.00367
15.04.2024	0.45612	+0.00897
14.04.2024	0.44715	+0.0111
13.04.2024	0.43605	+0.03974
12.04.2024	0.39631	+0.03045
11.04.2024	0.36586	+0.01294
10.04.2024	0.35292	+0.00538
09.04.2024	0.34754	-0.00323
08.04.2024	0.35077	-0.02119
07.04.2024	0.37196	-0.00947
06.04.2024	0.38143	+0.00031
05.04.2024	0.38112	+0.00027
04.04.2024	0.38085	-0.01001
03.04.2024	0.39086	+0.00342
02.04.2024	0.38744	+0.00984
01.04.2024	0.3776	+0.01072
31.03.2024	0.36688	-0.00119
30.03.2024	0.36807	-0.01396
29.03.2024	0.38203	+0.00083
28.03.2024	0.3812	+0.01533
27.03.2024	0.36587	+0.00198
26.03.2024	0.36389	-0.00041
25.03.2024	0.3643	-0.01241
24.03.2024	0.37671	+0.0055
23.03.2024	0.37121	+0.00271
22.03.2024	0.3685	-0.01291
21.03.2024	0.38141	+0.00662
20.03.2024	0.37479	+0.00441
19.03.2024	0.37038

* на графике представлен средесуточный курс crypto.com chain в течение последних 3 месяцев.

мин: 0.24005

макс: 0.48178

за квартал:

0.43374

Таблица изменений курса crypto.com chain : показать

Дата	Курс	+/-
18.04.2024	0.44989	-0.01032
17.04.2024	0.46021	+0.00042
16.04.2024	0.45979	+0.00367
15.04.2024	0.45612	+0.00897
14.04.2024	0.44715	+0.0111
13.04.2024	0.43605	+0.03974
12.04.2024	0.39631	+0.03045
11.04.2024	0.36586	+0.01294
10.04.2024	0.35292	+0.00538
09.04.2024	0.34754	-0.00323
08.04.2024	0.35077	-0.02119
07.04.2024	0.37196	-0.00947
06.04.2024	0.38143	+0.00031
05.04.2024	0.38112	+0.00027
04.04.2024	0.38085	-0.01001
03.04.2024	0.39086	+0.00342
02.04.2024	0.38744	+0.00984
01.04.2024	0.3776	+0.01072
31.03.2024	0.36688	-0.00119
30.03.2024	0.36807	-0.01396
29.03.2024	0.38203	+0.00083
28.03.2024	0.3812	+0.01533
27.03.2024	0.36587	+0.00198
26.03.2024	0.36389	-0.00041
25.03.2024	0.3643	-0.01241
24.03.2024	0.37671	+0.0055
23.03.2024	0.37121	+0.00271
22.03.2024	0.3685	-0.01291
21.03.2024	0.38141	+0.00662
20.03.2024	0.37479	+0.00441
19.03.2024	0.37038	+0.00076
18.03.2024	0.36962	+0.00473
17.03.2024	0.36489	+0.00282
16.03.2024	0.36207	+0.00433
15.03.2024	0.35774	-0.00655
14.03.2024	0.36429	-0.00407
13.03.2024	0.36836	-0.01066
12.03.2024	0.37902	-0.00336
11.03.2024	0.38238	-0.00557
10.03.2024	0.38795	+0.01609
09.03.2024	0.37186	-0.00959
08.03.2024	0.38145	+0.00176
07.03.2024	0.37969	-0.02481
06.03.2024	0.4045	-0.01425
05.03.2024	0.41875	+0.05596
04.03.2024	0.36279	+0.0132
03.03.2024	0.34959	+0.02176
02.03.2024	0.32783	+0.02703
01.03.2024	0.3008	+0.02005
29.02.2024	0.28075	+0.01488
28.02.2024	0.26587	+0.00616
27.02.2024	0.25971	+0.01966
26.02.2024	0.24005	-0.02059
25.02.2024	0.26064	-0.02147
24.02.2024	0.28211	+0.00083
23.02.2024	0.28128	+0.00283
22.02.2024	0.27845	-2.0E-5
21.02.2024	0.27847	+0.01926
20.02.2024	0.25921	+0.00035
19.02.2024	0.25886	-0.00637
18.02.2024	0.26523	-0.02361
17.02.2024	0.28884	-0.01789
16.02.2024	0.30673	-0.01343
15.02.2024	0.32016	-0.00548
14.02.2024	0.32564	-0.0089
13.02.2024	0.33454	-0.02233
12.02.2024	0.35687	-0.00436
11.02.2024	0.36123	+0.00026
10.02.2024	0.36097	-0.001
09.02.2024	0.36197	+0.00634
08.02.2024	0.35563	-0.00185
07.02.2024	0.35748	-0.00316
06.02.2024	0.36064	+0.00326
05.02.2024	0.35738	+0.00142
04.02.2024	0.35596	+0.00238
03.02.2024	0.35358	+0.00168
02.02.2024	0.3519	+0.00816
01.02.2024	0.34374	+0.00037
31.01.2024	0.34337	-0.00566
30.01.2024	0.34903	-0.00105
29.01.2024	0.35008	+0.00087
28.01.2024	0.34921	-0.00147
27.01.2024	0.35068	-0.00191
26.01.2024	0.35259	-0.00502
25.01.2024	0.35761	-0.0005
24.01.2024	0.35811	+0.00907
23.01.2024	0.34904	+0.00201
22.01.2024	0.34703	+0.00189
21.01.2024	0.34514	-0.00629
20.01.2024	0.35143	+0.00715
19.01.2024	0.34428

Комментарии (1)

Иван 01.10.22 02:02

Я вобще хотел узнать сколько она стоит , а что такое отношение к рублю я вобще непонимаю, может я просто так ради интереса хочу купить немного крипты. Или вы ждете когда цену повысить?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот