Курсы криптовалют к Crypto.com Chain

Биткоин 64848.99
Tether 1.0007
Binance Coin 559.23
Lido Staked ETH 3094.81
Avalanche 35.4749
Wrapped Bitcoin 64713.7
Polkadot 6.8304
TRON 0.10901
Wrapped TRON 0.10879
Bitcoin Cash 483.31
ChainLink 13.8315
Matic Network 0.67984
Internet Computer (IOU) 13.4106
NEAR Protocol 5.7037
Лайткоин 81.1549
Dai 1.0004
Apricot Finance 9.589
Ethereum Classic 26.1195
microNFT 1.1523
First Digital USD 0.99979

Все криптовалюты » Crypto.com Chain, Cosmos »

Курс Crypto.com Chain к Cosmos

Обновлено: 19.04.2024 14:03:01 Crypto.com Chain


	=
Калькулятор CRO - ATOM / Обратный расчет: курс Cosmos к Crypto.com Chain

Графики

Динамика изменения курса crypto.com chain относительно cosmos, за 1 CRO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01471

макс: 0.02934

за сутки:

0.02859

Таблица изменений курса crypto.com chain : показать

Дата	Курс	+/-
19.04 14:03	0.02859	+0.01351
19.04 14:00	0.01508	+1.0E-5
19.04 13:50	0.01507	+2.0E-5
19.04 13:40	0.01505	+1.0E-5
19.04 13:30	0.01504	+2.0E-5
19.04 13:20	0.01502	-5.0E-5
19.04 13:10	0.01507	+6.0E-5
19.04 13:00	0.01501	+4.0E-5
19.04 12:50	0.01497	+1.0E-5
19.04 12:40	0.01496	+3.0E-5
19.04 12:30	0.01493	+2.0E-5
19.04 12:20	0.01491	-1.0E-5
19.04 12:10	0.01492	-0.01316
19.04 12:03	0.02808	+0.01317
19.04 12:00	0.01491	+2.0E-5
19.04 11:50	0.01489	+1.0E-5
19.04 11:40	0.01488	+4.0E-5
19.04 11:30	0.01484	+5.0E-5
19.04 11:20	0.01479	-
19.04 11:10	0.01479	+1.0E-5
19.04 11:00	0.01478	-
19.04 10:50	0.01478	-1.0E-5
19.04 10:40	0.01479	-1.0E-5
19.04 10:30	0.0148	+2.0E-5
19.04 10:20	0.01478	-2.0E-5
19.04 10:10	0.0148	-0.01352
19.04 10:03	0.02832	+0.01353
19.04 10:00	0.01479	+2.0E-5
19.04 09:50	0.01477	-1.0E-5
19.04 09:40	0.01478	+4.0E-5
19.04 09:30	0.01474	-4.0E-5
19.04 09:20	0.01478	-0.0001
19.04 09:10	0.01488	+2.0E-5
19.04 09:00	0.01486	-1.0E-5
19.04 08:50	0.01487	-1.0E-5
19.04 08:40	0.01488	-2.0E-5
19.04 08:30	0.0149	-6.0E-5
19.04 08:20	0.01496	-1.0E-5
19.04 08:10	0.01497	-0.01414
19.04 08:03	0.02911	+0.01415
19.04 08:00	0.01496	+2.0E-5
19.04 07:50	0.01494	-3.0E-5
19.04 07:40	0.01497	-3.0E-5
19.04 07:30	0.015	+1.0E-5
19.04 07:20	0.01499	-1.0E-5
19.04 07:10	0.015	-5.0E-5
19.04 07:00	0.01505	-5.0E-5
19.04 06:50	0.0151	+6.0E-5
19.04 06:40	0.01504	+6.0E-5
19.04 06:30	0.01498	+3.0E-5
19.04 06:20	0.01495	-8.0E-5
19.04 06:10	0.01503	-0.01431
19.04 06:03	0.02934	+0.01438
19.04 06:00	0.01496	-5.0E-5
19.04 05:50	0.01501	-
19.04 05:40	0.01501	-1.0E-5
19.04 05:30	0.01502	-4.0E-5
19.04 05:20	0.01506	-4.0E-5
19.04 05:10	0.0151	+1.0E-5
19.04 05:00	0.01509	-5.0E-5
19.04 04:50	0.01514	+0.0001
19.04 04:40	0.01504	+1.0E-5
19.04 04:30	0.01503	-1.0E-5
19.04 04:20	0.01504	+4.0E-5
19.04 04:10	0.015	-0.01418
19.04 04:03	0.02918	+0.0142
19.04 04:00	0.01498	-1.0E-5
19.04 03:50	0.01499	+1.0E-5
19.04 03:40	0.01498	-2.0E-5
19.04 03:30	0.015	-
19.04 03:20	0.015	+1.0E-5
19.04 03:10	0.01499	-6.0E-5
19.04 03:00	0.01505	-1.0E-5
19.04 02:50	0.01506	+2.0E-5
19.04 02:40	0.01504	+4.0E-5
19.04 02:30	0.015	+9.0E-5
19.04 02:20	0.01491	+1.0E-5
19.04 02:10	0.0149	-0.01421
19.04 02:03	0.02911	+0.01416
19.04 02:00	0.01495	+4.0E-5
19.04 01:50	0.01491	-
19.04 01:40	0.01491	-
19.04 01:30	0.01491	-5.0E-5
19.04 01:20	0.01496	-1.0E-5
19.04 01:10	0.01497	+2.0E-5
19.04 01:00	0.01495	+2.0E-5
19.04 00:50	0.01493	+2.0E-5
19.04 00:40	0.01491	+1.0E-5
19.04 00:30	0.0149	-
19.04 00:20	0.0149	+3.0E-5
19.04 00:10	0.01487	-0.01437
19.04 00:03	0.02924	+0.01437
19.04 00:00	0.01487	+3.0E-5
18.04 23:50	0.01484	-
18.04 23:40	0.01484	-2.0E-5
18.04 23:30	0.01486	-2.0E-5
18.04 23:20	0.01488	+3.0E-5
18.04 23:10	0.01485	-3.0E-5
18.04 23:00	0.01488	+3.0E-5
18.04 22:50	0.01485	-2.0E-5
18.04 22:40	0.01487	-1.0E-5
18.04 22:30	0.01488	-
18.04 22:20	0.01488	+3.0E-5
18.04 22:10	0.01485	-0.01414
18.04 22:03	0.02899	+0.01417
18.04 22:00	0.01482	+4.0E-5
18.04 21:50	0.01478	-
18.04 21:40	0.01478	+4.0E-5
18.04 21:30	0.01474	-6.0E-5
18.04 21:20	0.0148	+4.0E-5
18.04 21:10	0.01476	+4.0E-5
18.04 21:00	0.01472	-
18.04 20:50	0.01472	+1.0E-5
18.04 20:40	0.01471	-8.0E-5
18.04 20:30	0.01479	-7.0E-5
18.04 20:20	0.01486	+1.0E-5
18.04 20:10	0.01485	-0.01401
18.04 20:03	0.02886	+0.01409
18.04 20:00	0.01477	+1.0E-5
18.04 19:50	0.01476	-
18.04 19:40	0.01476	-6.0E-5
18.04 19:30	0.01482	-0.00011
18.04 19:20	0.01493	-
18.04 19:10	0.01493	-
18.04 19:00	0.01493	-5.0E-5
18.04 18:50	0.01498	-3.0E-5
18.04 18:40	0.01501	+5.0E-5
18.04 18:30	0.01496	+2.0E-5
18.04 18:20	0.01494	-2.0E-5
18.04 18:10	0.01496	-0.01231
18.04 18:03	0.02727	+0.01234
18.04 18:00	0.01493	-0.00027
18.04 17:50	0.0152	-1.0E-5
18.04 17:40	0.01521	-2.0E-5
18.04 17:30	0.01523	+8.0E-5
18.04 17:20	0.01515	-
18.04 17:10	0.01515	-1.0E-5
18.04 17:00	0.01516	+1.0E-5
18.04 16:50	0.01515	-1.0E-5
18.04 16:40	0.01516	+3.0E-5
18.04 16:30	0.01513	+1.0E-5
18.04 16:20	0.01512	+3.0E-5
18.04 16:10	0.01509	-0.01266
18.04 16:03	0.02775	+0.01268
18.04 16:00	0.01507	+2.0E-5
18.04 15:50	0.01505	-1.0E-5
18.04 15:40	0.01506	-1.0E-5
18.04 15:30	0.01507	-4.0E-5
18.04 15:20	0.01511	+3.0E-5
18.04 15:10	0.01508	+3.0E-5
18.04 15:00	0.01505

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01402

макс: 0.02934

за неделю:

0.02859

Таблица изменений курса crypto.com chain : показать

Дата	Курс	+/-
19.04 14:03	0.02859	+1.0E-5
19.04 13:50	0.01507	+4.0E-5
19.04 12:50	0.01497	+2.0E-5
19.04 11:50	0.01489	-
19.04 10:50	0.01478	+2.0E-5
19.04 09:50	0.01477	-1.0E-5
19.04 08:50	0.01487	+2.0E-5
19.04 07:50	0.01494	-5.0E-5
19.04 06:50	0.0151	-5.0E-5
19.04 05:50	0.01501	-5.0E-5
19.04 04:50	0.01514	-1.0E-5
19.04 03:50	0.01499	-1.0E-5
19.04 02:50	0.01506	+4.0E-5
19.04 01:50	0.01491	+2.0E-5
19.04 00:50	0.01493	+3.0E-5
18.04 23:50	0.01484	+3.0E-5
18.04 22:50	0.01485	+4.0E-5
18.04 21:50	0.01478	-
18.04 20:50	0.01472	+1.0E-5
18.04 19:50	0.01476	-5.0E-5
18.04 18:50	0.01498	-0.00027
18.04 17:50	0.0152	+1.0E-5
18.04 16:50	0.01515	+2.0E-5
18.04 15:50	0.01505	+2.0E-5
18.04 14:50	0.01503	-2.0E-5
18.04 13:50	0.01503	-2.0E-5
18.04 12:50	0.01501	-1.0E-5
18.04 11:50	0.01501	+3.0E-5
18.04 10:50	0.01502	-3.0E-5
18.04 09:50	0.015	+1.0E-5
18.04 08:50	0.01495	-1.0E-5
18.04 07:50	0.01504	+5.0E-5
18.04 06:50	0.01504	-0.00012
18.04 05:50	0.01514	+2.0E-5
18.04 04:50	0.0152	+1.0E-5
18.04 03:50	0.01515	+1.0E-5
18.04 02:50	0.01504	+8.0E-5
18.04 01:50	0.01497	-4.0E-5
18.04 00:50	0.01503	-1.0E-5
17.04 23:50	0.01504	+4.0E-5
17.04 22:50	0.01502	+1.0E-5
17.04 21:50	0.01508	-1.0E-5
17.04 20:50	0.01511	-2.0E-5
17.04 19:50	0.01524	+1.0E-5
17.04 18:50	0.01521	+2.0E-5
17.04 17:50	0.01536	-1.0E-5
17.04 16:50	0.01543	-5.0E-5
17.04 15:50	0.01544	+6.0E-5
17.04 14:50	0.01537	-1.0E-5
17.04 13:50	0.01535	-
17.04 12:50	0.01546	-3.0E-5
17.04 11:50	0.01564	+4.0E-5
17.04 10:50	0.01564	+1.0E-5
17.04 09:50	0.01572	+5.0E-5
17.04 08:50	0.0157	-5.0E-5
17.04 07:50	0.0157	-1.0E-5
17.04 06:50	0.01567	-0.0001
17.04 05:50	0.01574	-
17.04 04:50	0.01553	+6.0E-5
17.04 03:50	0.01548	+6.0E-5
17.04 02:50	0.01549	-1.0E-5
17.04 01:50	0.01556	+2.0E-5
17.04 00:50	0.01549	-2.0E-5
16.04 23:50	0.01553	-2.0E-5
16.04 22:50	0.01555	+1.0E-5
16.04 21:50	0.01549	-1.0E-5
16.04 20:50	0.01547	+4.0E-5
16.04 19:50	0.01546	-1.0E-5
16.04 18:50	0.01556	-1.0E-5
16.04 17:50	0.01541	-4.0E-5
16.04 16:50	0.01559	-
16.04 15:50	0.01547	+4.0E-5
16.04 14:50	0.0154	-9.0E-5
16.04 13:50	0.01548	-
16.04 12:50	0.01549	+1.0E-5
16.04 11:50	0.01553	-
16.04 10:50	0.01549	-3.0E-5
16.04 09:50	0.01567	-1.0E-5
16.04 08:50	0.01574	-3.0E-5
16.04 07:50	0.0157	+2.0E-5
16.04 06:50	0.01573	-3.0E-5
16.04 05:50	0.01576	+4.0E-5
16.04 04:50	0.01578	+3.0E-5
16.04 03:50	0.01567	+2.0E-5
16.04 02:50	0.01561	+6.0E-5
16.04 01:50	0.01564	+1.0E-5
16.04 00:50	0.01555	+1.0E-5
15.04 23:50	0.0155	-3.0E-5
15.04 22:50	0.01553	+2.0E-5
15.04 21:50	0.01555	-8.0E-5
15.04 20:50	0.01561	-1.0E-5
15.04 19:50	0.01565	-5.0E-5
15.04 18:50	0.01566	-3.0E-5
15.04 17:50	0.01566	-
15.04 16:50	0.01574	-1.0E-5
15.04 15:50	0.01587	+1.0E-5
15.04 14:50	0.01586	-2.0E-5
15.04 13:50	0.01591	+3.0E-5
15.04 12:50	0.0159	-
15.04 11:50	0.01588	+7.0E-5
15.04 10:50	0.01586	-3.0E-5
15.04 09:50	0.01576	+1.0E-5
15.04 08:50	0.01597	+1.0E-5
15.04 07:50	0.01629	-9.0E-5
15.04 06:50	0.01626	-9.0E-5
15.04 05:50	0.01659	+8.0E-5
15.04 04:50	0.0161	+9.0E-5
15.04 03:50	0.01582	+4.0E-5
15.04 02:50	0.01587	+3.0E-5
15.04 01:50	0.01578	-4.0E-5
15.04 00:50	0.01559	-3.0E-5
14.04 23:50	0.01556	+6.0E-5
14.04 22:50	0.01553	-1.0E-5
14.04 21:50	0.01544	+1.0E-5
14.04 20:50	0.01538	+3.0E-5
14.04 19:50	0.01534	-1.0E-5
14.04 18:50	0.01559	-4.0E-5
14.04 17:50	0.01563	+1.0E-5
14.04 16:50	0.01568	-3.0E-5
14.04 15:50	0.01572	+4.0E-5
14.04 14:50	0.01552	-2.0E-5
14.04 13:50	0.01553	-1.0E-5
14.04 12:50	0.01541	+2.0E-5
14.04 11:50	0.01546	+3.0E-5
14.04 10:50	0.01539	-3.0E-5
14.04 09:50	0.01543	+1.0E-5
14.04 08:50	0.01539	-1.0E-5
14.04 07:50	0.01552	+0.0001
14.04 06:50	0.01539	+6.0E-5
14.04 05:50	0.01548	+5.0E-5
14.04 04:50	0.01547	-2.0E-5
14.04 03:50	0.01537	-4.0E-5
14.04 02:50	0.01565	+2.0E-5
14.04 01:50	0.01517	-0.00025
14.04 00:50	0.01559	-0.00015
13.04 23:50	0.01605	+0.0002
13.04 22:50	0.01599	-8.0E-5
13.04 21:50	0.01585	+8.0E-5
13.04 20:50	0.01578	+7.0E-5
13.04 19:50	0.01546	+6.0E-5
13.04 18:50	0.01547	+1.0E-5
13.04 17:50	0.01535	+1.0E-5
13.04 16:50	0.0153	-2.0E-5
13.04 15:50	0.01545	+3.0E-5
13.04 14:50	0.01535	+2.0E-5
13.04 13:50	0.01541	+1.0E-5
13.04 12:50	0.01528	-4.0E-5
13.04 11:50	0.01513	+9.0E-5
13.04 10:50	0.01502	-3.0E-5
13.04 09:50	0.01496	-1.0E-5
13.04 08:50	0.01503	-6.0E-5
13.04 07:50	0.0151	+6.0E-5
13.04 06:50	0.01512	+7.0E-5
13.04 05:50	0.01515	+6.0E-5
13.04 04:50	0.01467	-9.0E-5
13.04 03:50	0.01465	-4.0E-5
13.04 02:50	0.01469	-2.0E-5
13.04 01:50	0.01467	-2.0E-5
13.04 00:50	0.01464	-3.0E-5
12.04 23:50	0.01482	+0.00012
12.04 22:50	0.01483	-7.0E-5
12.04 21:50	0.01485	-2.0E-5
12.04 20:50	0.01432	-4.0E-5
12.04 19:50	0.01408	+4.0E-5
12.04 18:50	0.01402	-1.0E-5
12.04 17:50	0.01414	-5.0E-5
12.04 16:50	0.0141	-3.0E-5
12.04 15:50	0.01417	-0.0001
12.04 14:50	0.01431

* на графике представлен средесуточный курс crypto.com chain в течение последних 30 дней.

мин: 0.01131

макс: 0.02934

за месяц:

0.02859

Таблица изменений курса crypto.com chain : показать

Дата	Курс	+/-
18.04.2024	0.01553	-0.00042
17.04.2024	0.01595	-0.00017
16.04.2024	0.01612	-0.00016
15.04.2024	0.01628	+0.00029
14.04.2024	0.01599	+0.00026
13.04.2024	0.01573	+0.00101
12.04.2024	0.01472	+0.00078
11.04.2024	0.01394	+9.0E-5
10.04.2024	0.01385	-0.00018
09.04.2024	0.01403	+0.0005
08.04.2024	0.01353	-5.0E-5
07.04.2024	0.01358	+4.0E-5
06.04.2024	0.01354	-1.0E-5
05.04.2024	0.01355	+6.0E-5
04.04.2024	0.01349	-6.0E-5
03.04.2024	0.01355	+0.00027
02.04.2024	0.01328	-5.0E-5
01.04.2024	0.01333	+0.00042
31.03.2024	0.01291	+0.00021
30.03.2024	0.0127	-0.00026
29.03.2024	0.01296	+0.00019
28.03.2024	0.01277	+0.00042
27.03.2024	0.01235	-0.00036
26.03.2024	0.01271	+0.0001
25.03.2024	0.01261	-4.0E-5
24.03.2024	0.01265	+0.00029
23.03.2024	0.01236	+0.00013
22.03.2024	0.01223	+8.0E-5
21.03.2024	0.01215	+0.00064
20.03.2024	0.01151	+0.0002
19.03.2024	0.01131

* на графике представлен средесуточный курс crypto.com chain в течение последних 3 месяцев.

мин: 0.008356

макс: 0.02934

за квартал:

0.02859

Таблица изменений курса crypto.com chain : показать

Дата	Курс	+/-
18.04.2024	0.01553	-0.00042
17.04.2024	0.01595	-0.00017
16.04.2024	0.01612	-0.00016
15.04.2024	0.01628	+0.00029
14.04.2024	0.01599	+0.00026
13.04.2024	0.01573	+0.00101
12.04.2024	0.01472	+0.00078
11.04.2024	0.01394	+9.0E-5
10.04.2024	0.01385	-0.00018
09.04.2024	0.01403	+0.0005
08.04.2024	0.01353	-5.0E-5
07.04.2024	0.01358	+4.0E-5
06.04.2024	0.01354	-1.0E-5
05.04.2024	0.01355	+6.0E-5
04.04.2024	0.01349	-6.0E-5
03.04.2024	0.01355	+0.00027
02.04.2024	0.01328	-5.0E-5
01.04.2024	0.01333	+0.00042
31.03.2024	0.01291	+0.00021
30.03.2024	0.0127	-0.00026
29.03.2024	0.01296	+0.00019
28.03.2024	0.01277	+0.00042
27.03.2024	0.01235	-0.00036
26.03.2024	0.01271	+0.0001
25.03.2024	0.01261	-4.0E-5
24.03.2024	0.01265	+0.00029
23.03.2024	0.01236	+0.00013
22.03.2024	0.01223	+8.0E-5
21.03.2024	0.01215	+0.00064
20.03.2024	0.01151	+0.0002
19.03.2024	0.01131	-0.00023
18.03.2024	0.01154	+0.00015
17.03.2024	0.01139	-3.0E-5
16.03.2024	0.01142	+0.00032
15.03.2024	0.0111	-0.00019
14.03.2024	0.01129	-0.00046
13.03.2024	0.01175	-0.00034
12.03.2024	0.01209	-0.00019
11.03.2024	0.01228	-0.00017
10.03.2024	0.01245	+0.00064
09.03.2024	0.01181	+1.0E-5
08.03.2024	0.0118	+0.0006
07.03.2024	0.0112	-0.00079
06.03.2024	0.01199	-0.00072
05.03.2024	0.01271	+0.00125
04.03.2024	0.01146	-0.00035
03.03.2024	0.01181	+0.00064
02.03.2024	0.01117	+0.00099
01.03.2024	0.01018	+0.000939
29.02.2024	0.009241	+0.000134
28.02.2024	0.009107	-
27.02.2024	0.009107	+0.000185
26.02.2024	0.008922	-0.000156
25.02.2024	0.009078	+9.0E-6
24.02.2024	0.009069	-0.000225
23.02.2024	0.009294	+3.3E-5
22.02.2024	0.009261	+0.000256
21.02.2024	0.009005	+0.000314
20.02.2024	0.008691	+0.000104
19.02.2024	0.008587	-4.6E-5
18.02.2024	0.008633	-0.000121
17.02.2024	0.008754	-6.9E-5
16.02.2024	0.008823	-6.7E-5
15.02.2024	0.00889	-3.3E-5
14.02.2024	0.008923	-2.0E-6
13.02.2024	0.008925	+4.8E-5
12.02.2024	0.008877	+0.000127
11.02.2024	0.00875	-1.2E-5
10.02.2024	0.008762	-8.2E-5
09.02.2024	0.008844	+7.0E-6
08.02.2024	0.008837	+6.4E-5
07.02.2024	0.008773	-0.000146
06.02.2024	0.008919	-8.6E-5
05.02.2024	0.009005	+7.7E-5
04.02.2024	0.008928	+3.0E-6
03.02.2024	0.008925	+2.0E-5
02.02.2024	0.008905	+2.5E-5
01.02.2024	0.00888	+3.7E-5
31.01.2024	0.008843	+5.9E-5
30.01.2024	0.008784	+0.000206
29.01.2024	0.008578	+6.5E-5
28.01.2024	0.008513	+1.2E-5
27.01.2024	0.008501	+5.0E-5
26.01.2024	0.008451	-4.8E-5
25.01.2024	0.008499	+3.0E-5
24.01.2024	0.008469	+0.000113
23.01.2024	0.008356	-0.000181
22.01.2024	0.008537	+2.9E-5
21.01.2024	0.008508	-6.7E-5
20.01.2024	0.008575	+0.000132
19.01.2024	0.008443

Комментарии (1)

Иван 01.10.22 02:02

Я вобще хотел узнать сколько она стоит , а что такое отношение к рублю я вобще непонимаю, может я просто так ради интереса хочу купить немного крипты. Или вы ждете когда цену повысить?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот