Курсы криптовалют к Crypto.com Chain

Биткоин 64037.52
Эфириум 3063.76
Tether 1.0004
Binance Coin 561.09
Solana 143.73
USD Coin 1
Lido Staked ETH 3061.53
Рипл 0.51483
Dogecoin 0.15478
Tokamak Network 6.1613
Cardano 0.4957
SHIBA INU 2.316E-5
Avalanche 35.8046
Wrapped Bitcoin 64068.37
Polkadot 6.8142
Wrapped TRON 0.10958
TRON 0.10941
Bitcoin Cash 478.88
ChainLink 14.0114
Matic Network 0.68632

Все криптовалюты » Crypto.com Chain, Dent »

Курс Crypto.com Chain к Dent

Обновлено: 20.04.2024 10:40:01 Crypto.com Chain


	=
Калькулятор CRO - DENT / Обратный расчет: курс Dent к Crypto.com Chain

Графики

Динамика изменения курса crypto.com chain относительно dent, за 1 CRO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 91.0119

макс: 94.286

за сутки:

91.0119

Таблица изменений курса crypto.com chain : показать

Дата	Курс	+/-
20.04 10:40	91.0119	-0.2046
20.04 10:30	91.2165	-0.2299
20.04 10:20	91.4464	+0.1596
20.04 10:10	91.2868	-0.3135
20.04 10:03	91.6003	-0.0048
20.04 10:00	91.6051	+0.06
20.04 09:50	91.5451	-0.2035
20.04 09:40	91.7486	-0.224
20.04 09:30	91.9726	-0.732
20.04 09:20	92.7046	+0.5257
20.04 09:10	92.1789	+0.0034
20.04 09:00	92.1755	-0.1121
20.04 08:50	92.2876	-0.18
20.04 08:40	92.4676	-0.1624
20.04 08:30	92.63	+0.096
20.04 08:20	92.534	+0.0112
20.04 08:10	92.5228	-0.0442
20.04 08:03	92.567	+0.0208
20.04 08:00	92.5462	-0.0555
20.04 07:50	92.6017	+0.1659
20.04 07:40	92.4358	-0.0557
20.04 07:30	92.4915	-0.3104
20.04 07:20	92.8019	+0.2407
20.04 07:10	92.5612	-0.1864
20.04 07:00	92.7476	+0.3033
20.04 06:50	92.4443	-0.1118
20.04 06:40	92.5561	+0.195
20.04 06:30	92.3611	-0.1447
20.04 06:20	92.5058	+0.0914
20.04 06:10	92.4144	+0.3411
20.04 06:03	92.0733	+0.0732
20.04 06:00	92.0001	+0.1151
20.04 05:50	91.885	-0.1775
20.04 05:40	92.0625	-0.2005
20.04 05:30	92.263	+0.2217
20.04 05:20	92.0413	+0.4717
20.04 05:10	91.5696	-0.2348
20.04 05:00	91.8044	-0.5477
20.04 04:50	92.3521	-0.4531
20.04 04:40	92.8052	-1.393
20.04 04:30	94.1982	-0.0878
20.04 04:20	94.286	+0.7815
20.04 04:10	93.5045	-0.2294
20.04 04:03	93.7339	+0.0135
20.04 04:00	93.7204	+0.0909
20.04 03:50	93.6295	+0.2416
20.04 03:40	93.3879	+0.5878
20.04 03:30	92.8001	-0.3377
20.04 03:20	93.1378	-0.5161
20.04 03:10	93.6539	+0.4922
20.04 03:00	93.1617	-0.1644
20.04 02:50	93.3261	-0.1564
20.04 02:40	93.4825	+0.0039
20.04 02:30	93.4786	-0.1028
20.04 02:20	93.5814	+0.0287
20.04 02:10	93.5527	-0.0933
20.04 02:03	93.646	-0.0271
20.04 02:00	93.6731	+0.2565
20.04 01:50	93.4166	-0.2333
20.04 01:40	93.6499	+0.3128
20.04 01:30	93.3371	+0.2517
20.04 01:20	93.0854	-0.1799
20.04 01:10	93.2653	+0.073
20.04 01:00	93.1923	-0.0765
20.04 00:50	93.2688	+0.0915
20.04 00:40	93.1773	+0.1694
20.04 00:30	93.0079	-0.504
20.04 00:20	93.5119	+0.0017
20.04 00:10	93.5102	-0.2779
20.04 00:03	93.7881	+0.0296
20.04 00:00	93.7585	-0.0561
19.04 23:50	93.8146	-0.0186
19.04 23:40	93.8332	-0.0687
19.04 23:30	93.9019	+0.0933
19.04 23:20	93.8086	-0.0605
19.04 23:10	93.8691	+0.2752
19.04 23:00	93.5939	-0.2222
19.04 22:50	93.8161	+0.0257
19.04 22:40	93.7904	+0.0582
19.04 22:30	93.7322	+0.0869
19.04 22:20	93.6453	-0.0732
19.04 22:10	93.7185	+0.1301
19.04 22:03	93.5884	+0.0077
19.04 22:00	93.5807	+0.2048
19.04 21:50	93.3759	+0.161
19.04 21:40	93.2149	+0.0109
19.04 21:30	93.204	-0.1611
19.04 21:20	93.3651	-0.0583
19.04 21:10	93.4234	-0.2088
19.04 21:00	93.6322	+0.0564
19.04 20:50	93.5758	+0.4066
19.04 20:40	93.1692	-0.2454
19.04 20:30	93.4146	+0.0149
19.04 20:20	93.3997	-0.3698
19.04 20:10	93.7695	+0.313
19.04 20:03	93.4565	+0.0524
19.04 20:00	93.4041	+0.3662
19.04 19:50	93.0379	-0.106
19.04 19:40	93.1439	-0.2764
19.04 19:30	93.4203	+0.6315
19.04 19:20	92.7888	+0.1626
19.04 19:10	92.6262	+0.3555
19.04 19:00	92.2707	+0.3591
19.04 18:50	91.9116	+0.0425
19.04 18:40	91.8691	-0.1687
19.04 18:30	92.0378	-0.1197
19.04 18:20	92.1575	-0.1414
19.04 18:10	92.2989	-0.2023
19.04 18:03	92.5012	-0.0005
19.04 18:00	92.5017	+0.2839
19.04 17:50	92.2178	-0.1906
19.04 17:40	92.4084	-0.0809
19.04 17:30	92.4893	+0.1898
19.04 17:20	92.2995	-0.001
19.04 17:10	92.3005	+0.2902
19.04 17:00	92.0103	+0.0914
19.04 16:50	91.9189	+0.4028
19.04 16:40	91.5161	-1.9276
19.04 16:30	93.4437	-0.0429
19.04 16:20	93.4866	+0.3113
19.04 16:10	93.1753	+0.2801
19.04 16:03	92.8952	-0.1558
19.04 16:00	93.051	+0.2948
19.04 15:50	92.7562	+0.1935
19.04 15:40	92.5627	-0.0328
19.04 15:30	92.5955	-0.0083
19.04 15:20	92.6038	-0.1748
19.04 15:10	92.7786	+0.3349
19.04 15:00	92.4437	-0.1121
19.04 14:50	92.5558	+0.0468
19.04 14:40	92.509	-0.0361
19.04 14:30	92.5451	-0.1035
19.04 14:20	92.6486	+0.2898
19.04 14:10	92.3588	-0.2537
19.04 14:03	92.6125	-0.0094
19.04 14:00	92.6219	-0.2449
19.04 13:50	92.8668	+0.0643
19.04 13:40	92.8025	+0.149
19.04 13:30	92.6535	-0.0424
19.04 13:20	92.6959	-0.197
19.04 13:10	92.8929	+0.2061
19.04 13:00	92.6868	+0.1749
19.04 12:50	92.5119	+0.1113
19.04 12:40	92.4006	-0.0016
19.04 12:30	92.4022	-0.2066
19.04 12:20	92.6088	-0.037
19.04 12:10	92.6458	+0.1954
19.04 12:03	92.4504	-0.0144
19.04 12:00	92.4648	-0.3498
19.04 11:50	92.8146	-0.1629
19.04 11:40	92.9775	+0.5087
19.04 11:30	92.4688	+0.1108
19.04 11:20	92.358	-0.2337
19.04 11:10	92.5917	+0.1282
19.04 11:00	92.4635

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 91.0119

макс: 108.09

за неделю:

91.0119

Таблица изменений курса crypto.com chain : показать

Дата	Курс	+/-
20.04 10:40	91.0119	+0.06
20.04 09:50	91.5451	-0.1121
20.04 08:50	92.2876	-0.0555
20.04 07:50	92.6017	+0.3033
20.04 06:50	92.4443	+0.1151
20.04 05:50	91.885	-0.5477
20.04 04:50	92.3521	+0.0909
20.04 03:50	93.6295	-0.1644
20.04 02:50	93.3261	+0.2565
20.04 01:50	93.4166	-0.0765
20.04 00:50	93.2688	-0.0561
19.04 23:50	93.8146	-0.2222
19.04 22:50	93.8161	+0.2048
19.04 21:50	93.3759	+0.0564
19.04 20:50	93.5758	+0.3662
19.04 19:50	93.0379	+0.3591
19.04 18:50	91.9116	+0.2839
19.04 17:50	92.2178	+0.0914
19.04 16:50	91.9189	+0.2948
19.04 15:50	92.7562	-0.1121
19.04 14:50	92.5558	-0.2449
19.04 13:50	92.8668	+0.1749
19.04 12:50	92.5119	-0.3498
19.04 11:50	92.8146	-0.0495
19.04 10:50	92.513	-0.6519
19.04 09:50	92.7148	-0.1537
19.04 08:50	94.1972	+0.286
19.04 07:50	93.8821	-0.194
19.04 06:50	95.1254	-0.3324
19.04 05:50	95.4756	-0.4387
19.04 04:50	96.2186	+0.1976
19.04 03:50	94.5043	-0.1362
19.04 02:50	95.1142	+0.2405
19.04 01:50	93.9759	-0.0701
19.04 00:50	94.294	-0.1721
18.04 23:50	94.2358	+0.016
18.04 22:50	94.3302	+0.267
18.04 21:50	94.0156	+0.1518
18.04 20:50	93.5727	-0.0372
18.04 19:50	93.2868	-0.102
18.04 18:50	94.5918	-1.6054
18.04 17:50	95.8422	-0.6509
18.04 16:50	96.9364	+0.3928
18.04 15:50	95.8868	+0.1053
18.04 14:50	95.7392	-0.0235
18.04 13:50	96.5365	-0.5776
18.04 12:50	96.6076	+0.0567
18.04 11:50	96.1803	-0.0056
18.04 10:50	96.6674	-0.3414
18.04 09:50	96.6897	+0.1795
18.04 08:50	95.7347	+0.1696
18.04 07:50	96.0111	+0.1066
18.04 06:50	95.8685	-0.8965
18.04 05:50	96.8374	+0.1432
18.04 04:50	96.917	-0.2333
18.04 03:50	96.9395	-0.094
18.04 02:50	95.8607	+0.2278
18.04 01:50	95.1362	-0.4009
18.04 00:50	95.5678	+0.159
17.04 23:50	96.1084	-0.2615
17.04 22:50	96.102	+0.2837
17.04 21:50	95.5591	-0.0044
17.04 20:50	96.8445	+0.311
17.04 19:50	97.5491	-0.1291
17.04 18:50	97.7911	+0.4528
17.04 17:50	98.0891	+0.2965
17.04 16:50	98.1684	-0.6574
17.04 15:50	99.099	+0.5126
17.04 14:50	98.3848	+0.1264
17.04 13:50	97.8276	-0.0899
17.04 12:50	97.871	-0.1316
17.04 11:50	98.6407	+0.5125
17.04 10:50	97.8544	+0.2329
17.04 09:50	98.3845	+0.4931
17.04 08:50	98.373	-0.5815
17.04 07:50	98.5402	+0.2392
17.04 06:50	98.4778	-0.8608
17.04 05:50	99.3825	-0.5258
17.04 04:50	98.4175	+0.1415
17.04 03:50	97.6972	+0.7442
17.04 02:50	96.9377	-0.1177
17.04 01:50	97.3063	+0.4785
17.04 00:50	96.377	-0.3005
16.04 23:50	97.0891	-0.051
16.04 22:50	97.2253	-0.597
16.04 21:50	97.0627	+0.0877
16.04 20:50	96.8621	-0.4556
16.04 19:50	97.4567	-0.4871
16.04 18:50	98.4969	+0.3334
16.04 17:50	96.855	+0.0519
16.04 16:50	98.3269	+0.0461
16.04 15:50	96.6357	-0.2558
16.04 14:50	96.049	-0.8775
16.04 13:50	97.2648	+0.1428
16.04 12:50	96.8205	-0.011
16.04 11:50	97.9446	-0.1102
16.04 10:50	97.5773	-0.3486
16.04 09:50	99.4366	+0.29
16.04 08:50	100	-0.38
16.04 07:50	100.61	-0.27
16.04 06:50	100.53	+0.0867
16.04 05:50	99.7284	+0.6307
16.04 04:50	99.0466	+0.0113
16.04 03:50	99.2238	+0.1872
16.04 02:50	98.4744	+0.2031
16.04 01:50	98.4297	-0.3501
16.04 00:50	98.5698	+0.442
15.04 23:50	98.4798	-0.2013
15.04 22:50	97.6964	+0.0121
15.04 21:50	99.015	-0.8886
15.04 20:50	99.3293	-0.0668
15.04 19:50	99.0078	-0.55
15.04 18:50	98.9514	+0.1091
15.04 17:50	99.5827	+0.121
15.04 16:50	98.7626	+0.1406
15.04 15:50	99.6356	+0.1313
15.04 14:50	99.79	+0.0494
15.04 13:50	99.8501	+0.49
15.04 12:50	100.07	+0.3666
15.04 11:50	99.6328	+0.1977
15.04 10:50	99.277	-0.2864
15.04 09:50	98.7052	-0.16
15.04 08:50	101.44	-0.19
15.04 07:50	104.42	-0.12
15.04 06:50	103.2	-0.45
15.04 05:50	105.22	+0.75
15.04 04:50	100.92	+0.6208
15.04 03:50	99.4492	+0.6095
15.04 02:50	98.5276	-0.491
15.04 01:50	99.2238	-0.6758
15.04 00:50	100.16	-0.0203
14.04 23:50	99.7191	+0.5133
14.04 22:50	99.3014	+0.1252
14.04 21:50	98.2322	-0.0697
14.04 20:50	99.2364	+0.3663
14.04 19:50	99.0919	+0.09
14.04 18:50	101.1	+0.06
14.04 17:50	101.03	+0.01
14.04 16:50	101.63	-0.62
14.04 15:50	101.82	-0.2
14.04 14:50	102.14	-0.18
14.04 13:50	101.07	+0.12
14.04 12:50	100.34	+0.4055
14.04 11:50	99.7345	+0.0901
14.04 10:50	99.74	+0.4733
14.04 09:50	99.5867	-0.0843
14.04 08:50	99.2639	+0.187
14.04 07:50	99.923	+0.97
14.04 06:50	100.97	+0.49
14.04 05:50	100.88	+0.68
14.04 04:50	100.8	+0.35
14.04 03:50	101.6	-0.51
14.04 02:50	103.58	-0.58
14.04 01:50	101.43	-2.34
14.04 00:50	108.09	-0.38
13.04 23:50	107.57	+2.71
13.04 22:50	102.7	-0.4
13.04 21:50	100.67	+0.08
13.04 20:50	100.12	+1.2427
13.04 19:50	96.9763	+0.1884
13.04 18:50	97.0451	-0.0528
13.04 17:50	96.3581	-0.0657
13.04 16:50	95.9994	-0.411
13.04 15:50	97.4956	+0.0667
13.04 14:50	97.4882	-0.3339
13.04 13:50	98.6464	+0.0112
13.04 12:50	97.6075	-0.3399
13.04 11:50	97.2115	+0.5221
13.04 10:50	96.6358

* на графике представлен средесуточный курс crypto.com chain в течение последних 30 дней.

мин: 74.0607

макс: 108.09

за месяц:

91.0119

Таблица изменений курса crypto.com chain : показать

Дата	Курс	+/-
19.04.2024	93.3477	-2.0252
18.04.2024	95.3729	-2.1879
17.04.2024	97.5608	-0.3418
16.04.2024	97.9026	-2.046
15.04.2024	99.9486	-0.2314
14.04.2024	100.18	+1.3969
13.04.2024	98.7831	+13.637
12.04.2024	85.1461	+6.9037
11.04.2024	78.2424	+0.6208
10.04.2024	77.6216	+1.0668
09.04.2024	76.5548	-0.0186
08.04.2024	76.5734	-4.3232
07.04.2024	80.8966	-1.734
06.04.2024	82.6306	-0.7649
05.04.2024	83.3955	+0.433
04.04.2024	82.9625	-0.8295
03.04.2024	83.792	+0.4009
02.04.2024	83.3911	+0.9134
01.04.2024	82.4777	+3.4394
31.03.2024	79.0383	+0.8598
30.03.2024	78.1785	+1.0195
29.03.2024	77.159	+0.0844
28.03.2024	77.0746	+3.0139
27.03.2024	74.0607	-0.6898
26.03.2024	74.7505	+0.1028
25.03.2024	74.6477	-1.9661
24.03.2024	76.6138	+0.0975
23.03.2024	76.5163	-0.1278
22.03.2024	76.6441	-0.656
21.03.2024	77.3001	-0.0851
20.03.2024	77.3852

* на графике представлен средесуточный курс crypto.com chain в течение последних 3 месяцев.

мин: 59.0965

макс: 108.09

за квартал:

91.0119

Таблица изменений курса crypto.com chain : показать

Дата	Курс	+/-
19.04.2024	93.3477	-2.0252
18.04.2024	95.3729	-2.1879
17.04.2024	97.5608	-0.3418
16.04.2024	97.9026	-2.046
15.04.2024	99.9486	-0.2314
14.04.2024	100.18	+1.3969
13.04.2024	98.7831	+13.637
12.04.2024	85.1461	+6.9037
11.04.2024	78.2424	+0.6208
10.04.2024	77.6216	+1.0668
09.04.2024	76.5548	-0.0186
08.04.2024	76.5734	-4.3232
07.04.2024	80.8966	-1.734
06.04.2024	82.6306	-0.7649
05.04.2024	83.3955	+0.433
04.04.2024	82.9625	-0.8295
03.04.2024	83.792	+0.4009
02.04.2024	83.3911	+0.9134
01.04.2024	82.4777	+3.4394
31.03.2024	79.0383	+0.8598
30.03.2024	78.1785	+1.0195
29.03.2024	77.159	+0.0844
28.03.2024	77.0746	+3.0139
27.03.2024	74.0607	-0.6898
26.03.2024	74.7505	+0.1028
25.03.2024	74.6477	-1.9661
24.03.2024	76.6138	+0.0975
23.03.2024	76.5163	-0.1278
22.03.2024	76.6441	-0.656
21.03.2024	77.3001	-0.0851
20.03.2024	77.3852	+0.1079
19.03.2024	77.2773	+1.3287
18.03.2024	75.9486	+1.6706
17.03.2024	74.278	+1.8805
16.03.2024	72.3975	+2.483
15.03.2024	69.9145	-1.0137
14.03.2024	70.9282	-0.0723
13.03.2024	71.0005	-1.654
12.03.2024	72.6545	-4.5513
11.03.2024	77.2058	-0.3682
10.03.2024	77.574	+4.7535
09.03.2024	72.8205	+1.3086
08.03.2024	71.5119	+0.4217
07.03.2024	71.0902	-0.1084
06.03.2024	71.1986	+1.8753
05.03.2024	69.3233	+2.6195
04.03.2024	66.7038	-4.2183
03.03.2024	70.9221	+2.5933
02.03.2024	68.3288	+3.0212
01.03.2024	65.3076	+3.6905
29.02.2024	61.6171	+2.5206
28.02.2024	59.0965	-0.5571
27.02.2024	59.6536	-4.1284
26.02.2024	63.782	-1.268
25.02.2024	65.05	-0.0489
24.02.2024	65.0989	+0.4535
23.02.2024	64.6454	+1.1492
22.02.2024	63.4962	-6.2103
21.02.2024	69.7065	+1.5193
20.02.2024	68.1872	-0.5019
19.02.2024	68.6891	-0.503
18.02.2024	69.1921	-0.4115
17.02.2024	69.6036	-0.8111
16.02.2024	70.4147	-3.4857
15.02.2024	73.9004	-7.1989
14.02.2024	81.0993	-1.9244
13.02.2024	83.0237	+0.2717
12.02.2024	82.752	-1.8395
11.02.2024	84.5915	-0.6078
10.02.2024	85.1993	-0.2339
09.02.2024	85.4332	+1.2844
08.02.2024	84.1488	+0.344
07.02.2024	83.8048	-1.18
06.02.2024	84.9848	-0.264
05.02.2024	85.2488	+2.614
04.02.2024	82.6348	+1.1025
03.02.2024	81.5323	+0.0834
02.02.2024	81.4489	-0.0776
01.02.2024	81.5265	+1.1964
31.01.2024	80.3301	-0.8319
30.01.2024	81.162	+1.0551
29.01.2024	80.1069	+0.1848
28.01.2024	79.9221	-0.5225
27.01.2024	80.4446	+0.1699
26.01.2024	80.2747	-0.6376
25.01.2024	80.9123	+0.4901
24.01.2024	80.4222	+2.1203
23.01.2024	78.3019	-0.3015
22.01.2024	78.6034	+0.4042
21.01.2024	78.1992	-1.0598
20.01.2024	79.259

Комментарии (1)

Иван 01.10.22 02:02

Я вобще хотел узнать сколько она стоит , а что такое отношение к рублю я вобще непонимаю, может я просто так ради интереса хочу купить немного крипты. Или вы ждете когда цену повысить?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот