Курсы криптовалют к Crypto.com Chain

Биткоин 66619.34
Эфириум 3221.92
Tether 1.0001
Binance Coin 604.66
Solana 155.44
USD Coin 1
Lido Staked ETH 3217.96
Рипл 0.54311
Dogecoin 0.1599
Tokamak Network 5.762
Cardano 0.50176
SHIBA INU 2.67E-5
Avalanche 38.7193
Polkadot 7.2603
Wrapped Bitcoin 66536.36
Wrapped TRON 0.11361
Bitcoin Cash 504.56
TRON 0.11336
ChainLink 15.2069
NEAR Protocol 6.9858

Все криптовалюты » Crypto.com Chain, DigiByte »

Курс Crypto.com Chain к DigiByte

Обновлено: 24.04.2024 03:40:01 Crypto.com Chain


	=
Калькулятор CRO - DGB / Обратный расчет: курс DigiByte к Crypto.com Chain

Графики

Динамика изменения курса crypto.com chain относительно digibyte, за 1 CRO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.7062

макс: 10.026

за сутки:

9.9512

Таблица изменений курса crypto.com chain : показать

Дата	Курс	+/-
24.04 03:40	9.9512	-0.0267
24.04 03:30	9.9779	+0.0336
24.04 03:20	9.9443	+0.0251
24.04 03:10	9.9192	-0.0356
24.04 03:00	9.9548	+0.0184
24.04 02:50	9.9364	+0.0013
24.04 02:40	9.9351	-0.0169
24.04 02:30	9.952	+0.0139
24.04 02:20	9.9381	-0.0323
24.04 02:10	9.9704	+0.0014
24.04 02:03	9.969	+0.0044
24.04 02:00	9.9646	+0.0334
24.04 01:50	9.9312	+0.0149
24.04 01:40	9.9163	-0.0018
24.04 01:30	9.9181	+0.0087
24.04 01:20	9.9094	+0.0122
24.04 01:10	9.8972	-0.0234
24.04 01:00	9.9206	-0.0039
24.04 00:50	9.9245	+0.0084
24.04 00:40	9.9161	+0.0347
24.04 00:30	9.8814	+0.0052
24.04 00:20	9.8762	-0.0292
24.04 00:10	9.9054	+0.0256
24.04 00:03	9.8798	-0.011
24.04 00:00	9.8908	-0.0026
23.04 23:50	9.8934	+0.0021
23.04 23:40	9.8913	-0.0014
23.04 23:30	9.8927	-0.0245
23.04 23:20	9.9172	+0.001
23.04 23:10	9.9162	-0.02
23.04 23:00	9.9362	+0.0404
23.04 22:50	9.8958	-0.0181
23.04 22:40	9.9139	-0.0043
23.04 22:30	9.9182	+0.0177
23.04 22:20	9.9005	-0.0121
23.04 22:10	9.9126	-0.0019
23.04 22:03	9.9145	-0.0035
23.04 22:00	9.918	+0.0087
23.04 21:50	9.9093	+0.0225
23.04 21:40	9.8868	+0.0217
23.04 21:30	9.8651	-0.0042
23.04 21:20	9.8693	+0.035
23.04 21:10	9.8343	-0.0092
23.04 21:00	9.8435	-0.0121
23.04 20:50	9.8556	-0.028
23.04 20:40	9.8836	-0.0016
23.04 20:30	9.8852	-0.0071
23.04 20:20	9.8923	+0.0436
23.04 20:10	9.8487	-0.0011
23.04 20:03	9.8498	-0.02
23.04 20:00	9.8698	+0.0153
23.04 19:50	9.8545	+0.0115
23.04 19:40	9.843	+0.0164
23.04 19:30	9.8266	-0.0364
23.04 19:20	9.863	+0.0138
23.04 19:10	9.8492	-0.0146
23.04 19:00	9.8638	-0.0115
23.04 18:50	9.8753	+0.0029
23.04 18:40	9.8724	+0.0158
23.04 18:30	9.8566	-0.0524
23.04 18:20	9.909	+0.0125
23.04 18:10	9.8965	-0.0094
23.04 18:03	9.9059	+0.0069
23.04 18:00	9.899	+0.0138
23.04 17:50	9.8852	-0.0043
23.04 17:40	9.8895	+0.001
23.04 17:30	9.8885	-0.0133
23.04 17:20	9.9018	-0.0234
23.04 17:10	9.9252	+0.0265
23.04 17:00	9.8987	+0.0394
23.04 16:50	9.8593	-0.0027
23.04 16:40	9.862	-0.0115
23.04 16:30	9.8735	-0.047
23.04 16:20	9.9205	+0.047
23.04 16:10	9.8735	-0.0226
23.04 16:03	9.8961	+0.0078
23.04 16:00	9.8883	+0.0073
23.04 15:50	9.881	-0.0058
23.04 15:40	9.8868	+0.0595
23.04 15:30	9.8273	-0.0106
23.04 15:20	9.8379	+0.0268
23.04 15:10	9.8111	-0.0232
23.04 15:00	9.8343	+0.0024
23.04 14:50	9.8319	-0.0221
23.04 14:40	9.854	+0.012
23.04 14:30	9.842	+0.0025
23.04 14:20	9.8395	-0.0015
23.04 14:10	9.841	+0.0028
23.04 14:03	9.8382	-0.0004
23.04 14:00	9.8386	+0.0101
23.04 13:50	9.8285	-0.0035
23.04 13:40	9.832	+0.0028
23.04 13:30	9.8292	+0.0234
23.04 13:20	9.8058	+0.0161
23.04 13:10	9.7897	-0.0757
23.04 13:00	9.8654	-0.0239
23.04 12:50	9.8893	+0.0287
23.04 12:40	9.8606	-0.0132
23.04 12:30	9.8738	+0.0047
23.04 12:20	9.8691	-0.002
23.04 12:10	9.8711	+0.0148
23.04 12:03	9.8563	-0.0086
23.04 12:00	9.8649	+0.0156
23.04 11:50	9.8493	+0.0006
23.04 11:40	9.8487	+0.0322
23.04 11:30	9.8165	-0.0202
23.04 11:20	9.8367	+0.0037
23.04 11:10	9.833	+0.0084
23.04 11:00	9.8246	-0.0255
23.04 10:50	9.8501	-0.0098
23.04 10:40	9.8599	+0.0805
23.04 10:30	9.7794	+0.0552
23.04 10:20	9.7242	+0.0053
23.04 10:10	9.7189	-0.0026
23.04 10:03	9.7215	-0.0399
23.04 10:00	9.7614	+0.0552
23.04 09:50	9.7062	-0.0429
23.04 09:40	9.7491	-0.0328
23.04 09:30	9.7819	-0.003
23.04 09:20	9.7849	-0.0035
23.04 09:10	9.7884	-0.0156
23.04 09:00	9.804	-0.0187
23.04 08:50	9.8227	-0.0352
23.04 08:40	9.8579	-0.0095
23.04 08:30	9.8674	+0.0188
23.04 08:20	9.8486	+0.04
23.04 08:10	9.8086	-0.0192
23.04 08:03	9.8278	-0.0115
23.04 08:00	9.8393	-0.0269
23.04 07:50	9.8662	+0.0287
23.04 07:40	9.8375	-0.0084
23.04 07:30	9.8459	-0.0018
23.04 07:20	9.8477	-0.0087
23.04 07:10	9.8564	+0.0008
23.04 07:00	9.8556	+0.0281
23.04 06:50	9.8275	-0.0783
23.04 06:40	9.9058	-0.0626
23.04 06:30	9.9684	+0.013
23.04 06:20	9.9554	-0.0269
23.04 06:10	9.9823	-0.0146
23.04 06:03	9.9969	+0.0017
23.04 06:00	9.9952	+0.0009
23.04 05:50	9.9943	-0.0014
23.04 05:40	9.9957	+0.0194
23.04 05:30	9.9763	-0.0233
23.04 05:20	9.9996	+0.0239
23.04 05:10	9.9757	-0.0127
23.04 05:00	9.9884	-0.0252
23.04 04:50	10.0136	-0.0048
23.04 04:40	10.0184	-0.0076
23.04 04:30	10.026	+0.0052
23.04 04:20	10.0208	+0.0446
23.04 04:10	9.9762	-0.0145
23.04 04:03	9.9907	-0.0031
23.04 04:00	9.9938

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.4424

макс: 10.3774

за неделю:

9.9512

Таблица изменений курса crypto.com chain : показать

Дата	Курс	+/-
24.04 03:40	9.9512	+0.0184
24.04 02:50	9.9364	+0.0334
24.04 01:50	9.9312	-0.0039
24.04 00:50	9.9245	-0.0026
23.04 23:50	9.8934	+0.0404
23.04 22:50	9.8958	+0.0087
23.04 21:50	9.9093	-0.0121
23.04 20:50	9.8556	+0.0153
23.04 19:50	9.8545	-0.0115
23.04 18:50	9.8753	+0.0138
23.04 17:50	9.8852	+0.0394
23.04 16:50	9.8593	+0.0073
23.04 15:50	9.881	+0.0024
23.04 14:50	9.8319	+0.0101
23.04 13:50	9.8285	-0.0239
23.04 12:50	9.8893	+0.0156
23.04 11:50	9.8493	-0.0255
23.04 10:50	9.8501	+0.0552
23.04 09:50	9.7062	-0.0187
23.04 08:50	9.8227	-0.0269
23.04 07:50	9.8662	+0.0281
23.04 06:50	9.8275	+0.0009
23.04 05:50	9.9943	-0.0252
23.04 04:50	10.0136	+0.0115
23.04 03:50	9.9823	-0.005
23.04 02:50	9.9602	-0.0266
23.04 01:50	9.9678	+0.0206
23.04 00:50	9.9315	-0.012
22.04 23:50	9.9072	-0.014
22.04 22:50	9.9119	+0.0065
22.04 21:50	9.8945	+0.0128
22.04 20:50	9.8763	+0.0556
22.04 19:50	9.882	-0.051
22.04 18:50	9.9519	+0.0432
22.04 17:50	9.8789	+0.0172
22.04 16:50	9.7841	+0.007
22.04 15:50	9.8123	-0.026
22.04 14:50	9.7841	-0.0042
22.04 13:50	9.8553	+0.0072
22.04 12:50	9.898	+0.0419
22.04 11:50	9.8307	+0.0118
22.04 10:50	9.7317	+0.023
22.04 09:50	9.6924	+0.0103
22.04 08:50	9.7235	-0.0071
22.04 07:50	9.7547	+0.0203
22.04 06:50	9.755	+0.0023
22.04 05:50	9.7341	+0.0165
22.04 04:50	9.8084	+0.0025
22.04 03:50	9.7978	-0.0034
22.04 02:50	9.7853	-0.008
22.04 01:50	9.7696	-0.0014
22.04 00:50	9.7858	+0.0085
21.04 23:50	9.7491	-0.0213
21.04 22:50	9.7844	-0.0347
21.04 21:50	9.8734	+0.0143
21.04 20:50	9.886	+0.028
21.04 19:50	9.8636	-0.0252
21.04 18:50	9.8932	-
21.04 17:50	9.8166	+0.0391
21.04 16:50	9.7685	+0.0008
21.04 15:50	9.7967	+0.0016
21.04 14:50	9.775	-0.0013
21.04 13:50	9.742	+0.0071
21.04 12:50	9.7929	+0.0073
21.04 11:50	9.8075	+0.0025
21.04 10:50	9.7578	-0.0137
21.04 09:50	9.7634	+0.0293
21.04 08:50	9.688	+0.0154
21.04 07:50	9.6799	-0.0036
21.04 06:50	9.684	+0.0085
21.04 05:50	9.6846	+0.0135
21.04 04:50	9.6633	-0.0064
21.04 03:50	9.67	+0.0153
21.04 02:50	9.5756	-0.0084
21.04 01:50	9.5713	-0.0217
21.04 00:50	9.611	+0.0196
20.04 23:50	9.6516	-0.0597
20.04 22:50	9.6551	+0.0052
20.04 21:50	9.6232	-0.0335
20.04 20:50	9.7352	+0.0094
20.04 19:50	9.8097	+0.0517
20.04 18:50	9.6729	-0.0189
20.04 17:50	9.696	+0.0107
20.04 16:50	9.6983	+0.0231
20.04 15:50	9.6648	+0.0064
20.04 14:50	9.6411	+0.0031
20.04 13:50	9.7477	-0.0068
20.04 12:50	9.7473	-0.0465
20.04 11:50	9.8042	+0.0322
20.04 10:50	9.7082	-0.0159
20.04 09:50	9.7177	-0.01
20.04 08:50	9.7664	+0.0259
20.04 07:50	9.704	+0.0498
20.04 06:50	9.6704	+0.0177
20.04 05:50	9.608	-0.0091
20.04 04:50	9.5966	+0.0182
20.04 03:50	9.6718	+0.0011
20.04 02:50	9.621	+0.0353
20.04 01:50	9.6194	-0.0051
20.04 00:50	9.5934	-0.001
19.04 23:50	9.6555	+0.0181
19.04 22:50	9.5963	+0.026
19.04 21:50	9.5921	+0.0203
19.04 20:50	9.6013	+0.0569
19.04 19:50	9.4652	-0.0154
19.04 18:50	9.4485	+0.0044
19.04 17:50	9.4424	-0.1052
19.04 16:50	9.6208	+0.0081
19.04 15:50	9.783	-0.0155
19.04 14:50	9.7555	+0.0188
19.04 13:50	9.6544	-0.0276
19.04 12:50	9.6114	-0.0199
19.04 11:50	9.6439	-0.0207
19.04 10:50	9.5971	-0.0189
19.04 09:50	9.7256	+0.038
19.04 08:50	9.7684	+0.0221
19.04 07:50	9.7814	-0.0788
19.04 06:50	9.8866	-0.087
19.04 05:50	9.8323	-0.0327
19.04 04:50	9.9446	-0.0237
19.04 03:50	9.7253	+0.0005
19.04 02:50	9.8234	+0.016
19.04 01:50	9.7463	+0.0264
19.04 00:50	9.7027	-0.0088
18.04 23:50	9.8278	+0.0088
18.04 22:50	9.8345	-0.0118
18.04 21:50	9.8469	+0.0236
18.04 20:50	9.8478	-0.0099
18.04 19:50	9.8895	-0.013
18.04 18:50	9.9121	-0.1692
18.04 17:50	10.143	+0.0063
18.04 16:50	10.1638	+0.0233
18.04 15:50	10.1005	+0.0105
18.04 14:50	10.055	+0.0014
18.04 13:50	10.1139	+0.023
18.04 12:50	10.0508	+0.0066
18.04 11:50	10.058	+0.0145
18.04 10:50	10.0669	-0.0286
18.04 09:50	9.9561	+0.012
18.04 08:50	9.8893	+0.0042
18.04 07:50	9.9156	+0.0278
18.04 06:50	9.8882	-0.0631
18.04 05:50	9.8892	-0.0165
18.04 04:50	9.9362	+0.0389
18.04 03:50	9.918	+0.0259
18.04 02:50	9.8684	+0.012
18.04 01:50	9.8556	-0.0117
18.04 00:50	9.8726	-0.0422
17.04 23:50	9.9224	+0.0392
17.04 22:50	9.9101	-0.015
17.04 21:50	10.0146	-0.0446
17.04 20:50	10.0811	-0.0137
17.04 19:50	10.0559	-0.0903
17.04 18:50	10.1491	+0.0703
17.04 17:50	10.2629	+0.0249
17.04 16:50	10.2395	-0.0144
17.04 15:50	10.1734	+0.0733
17.04 14:50	10.0479	-0.0099
17.04 13:50	10.1125	-0.0079
17.04 12:50	10.1233	-0.0457
17.04 11:50	10.2333	+0.0417
17.04 10:50	10.1334	+0.009
17.04 09:50	10.2172	-0.0124
17.04 08:50	10.2308	-0.0309
17.04 07:50	10.2007	+0.0094
17.04 06:50	10.2379	-0.1165
17.04 05:50	10.3774	-0.0595
17.04 04:50	10.1889	+0.0466
17.04 03:50	10.0622

* на графике представлен средесуточный курс crypto.com chain в течение последних 30 дней.

мин: 8.2228

макс: 10.8285

за месяц:

9.9512

Таблица изменений курса crypto.com chain : показать

Дата	Курс	+/-
22.04.2024	9.843	+0.0685
21.04.2024	9.7745	+0.0967
20.04.2024	9.6778	+0.0189
19.04.2024	9.6589	-0.2714
18.04.2024	9.9303	-0.1712
17.04.2024	10.1015	-0.0088
16.04.2024	10.1103	-0.1268
15.04.2024	10.2371	-0.1999
14.04.2024	10.437	-0.1231
13.04.2024	10.5601	+0.3923
12.04.2024	10.1678	+0.8556
11.04.2024	9.3122	+0.1248
10.04.2024	9.1874	-0.0221
09.04.2024	9.2095	+0.6377
08.04.2024	8.5718	+0.0372
07.04.2024	8.5346	-0.2622
06.04.2024	8.7968	-0.2902
05.04.2024	9.087	+0.2079
04.04.2024	8.8791	+0.3239
03.04.2024	8.5552	+0.3324
02.04.2024	8.2228	-0.0375
01.04.2024	8.2603	-1.2415
31.03.2024	9.5018	-0.5574
30.03.2024	10.0592	-0.7541
29.03.2024	10.8133	-0.0152
28.03.2024	10.8285	+0.3013
27.03.2024	10.5272	+0.2875
26.03.2024	10.2397	+0.4014
25.03.2024	9.8383	-0.1482
24.03.2024	9.9865	+0.037
23.03.2024	9.9495

* на графике представлен средесуточный курс crypto.com chain в течение последних 3 месяцев.

мин: 7.3252

макс: 11.1442

за квартал:

9.9512

Таблица изменений курса crypto.com chain : показать

Дата	Курс	+/-
22.04.2024	9.843	+0.0685
21.04.2024	9.7745	+0.0967
20.04.2024	9.6778	+0.0189
19.04.2024	9.6589	-0.2714
18.04.2024	9.9303	-0.1712
17.04.2024	10.1015	-0.0088
16.04.2024	10.1103	-0.1268
15.04.2024	10.2371	-0.1999
14.04.2024	10.437	-0.1231
13.04.2024	10.5601	+0.3923
12.04.2024	10.1678	+0.8556
11.04.2024	9.3122	+0.1248
10.04.2024	9.1874	-0.0221
09.04.2024	9.2095	+0.6377
08.04.2024	8.5718	+0.0372
07.04.2024	8.5346	-0.2622
06.04.2024	8.7968	-0.2902
05.04.2024	9.087	+0.2079
04.04.2024	8.8791	+0.3239
03.04.2024	8.5552	+0.3324
02.04.2024	8.2228	-0.0375
01.04.2024	8.2603	-1.2415
31.03.2024	9.5018	-0.5574
30.03.2024	10.0592	-0.7541
29.03.2024	10.8133	-0.0152
28.03.2024	10.8285	+0.3013
27.03.2024	10.5272	+0.2875
26.03.2024	10.2397	+0.4014
25.03.2024	9.8383	-0.1482
24.03.2024	9.9865	+0.037
23.03.2024	9.9495	-0.0082
22.03.2024	9.9577	-0.0609
21.03.2024	10.0186	+0.2144
20.03.2024	9.8042	-0.0325
19.03.2024	9.8367	+0.0159
18.03.2024	9.8208	+0.4878
17.03.2024	9.333	+0.4093
16.03.2024	8.9237	-0.2462
15.03.2024	9.1699	-0.3869
14.03.2024	9.5568	-0.1013
13.03.2024	9.6581	-0.2852
12.03.2024	9.9433	-0.3983
11.03.2024	10.3416	-0.4244
10.03.2024	10.766	+0.3135
09.03.2024	10.4525	-0.1274
08.03.2024	10.5799	-0.1246
07.03.2024	10.7045	-0.0769
06.03.2024	10.7814	-0.0481
05.03.2024	10.8295	+1.3642
04.03.2024	9.4653	-0.3933
03.03.2024	9.8586	+0.8542
02.03.2024	9.0044	+0.1229
01.03.2024	8.8815	+0.239
29.02.2024	8.6425	+0.2077
28.02.2024	8.4348	+0.2824
27.02.2024	8.1524	+0.8272
26.02.2024	7.3252	-0.6996
25.02.2024	8.0248	-1.2233
24.02.2024	9.2481	-0.0356
23.02.2024	9.2837	+0.0545
22.02.2024	9.2292	-0.8435
21.02.2024	10.0727	+0.2262
20.02.2024	9.8465	+0.1117
19.02.2024	9.7348	-0.213
18.02.2024	9.9478	-0.5093
17.02.2024	10.4571	+0.1055
16.02.2024	10.3516	-0.1732
15.02.2024	10.5248	-0.5205
14.02.2024	11.0453	-0.0989
13.02.2024	11.1442	+0.1221
12.02.2024	11.0221	+0.0729
11.02.2024	10.9492	+0.0113
10.02.2024	10.9379	-0.0005
09.02.2024	10.9384	+0.0251
08.02.2024	10.9133	+0.0565
07.02.2024	10.8568	-0.0452
06.02.2024	10.902	-0.1101
05.02.2024	11.0121	+0.1266
04.02.2024	10.8855	+0.0521
03.02.2024	10.8334	+0.0739
02.02.2024	10.7595	-0.0808
01.02.2024	10.8403	+0.0214
31.01.2024	10.8189	+0.0609
30.01.2024	10.758	+0.0938
29.01.2024	10.6642	+0.1373
28.01.2024	10.5269	-0.194
27.01.2024	10.7209	+0.0875
26.01.2024	10.6334	+0.0319
25.01.2024	10.6015	+0.149
24.01.2024	10.4525	+0.3176
23.01.2024	10.1349

Комментарии (1)

Иван 01.10.22 02:02

Я вобще хотел узнать сколько она стоит , а что такое отношение к рублю я вобще непонимаю, может я просто так ради интереса хочу купить немного крипты. Или вы ждете когда цену повысить?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот