Курсы криптовалют к Crypto.com Chain

Биткоин 66815.34
Эфириум 3241.32
Tether 1.0008
Binance Coin 607.48
Solana 157.61
USD Coin 1.0003
Рипл 0.54756
Lido Staked ETH 3218.95
Dogecoin 0.16095
Tokamak Network 5.7034
Cardano 0.51153
SHIBA INU 2.724E-5
Avalanche 39.1717
Polkadot 7.4591
Wrapped Bitcoin 66875.68
Bitcoin Cash 513.34
TRON 0.11283
Wrapped TRON 0.11262
ChainLink 15.4341
NEAR Protocol 7.14

Все криптовалюты » Crypto.com Chain, Dogecoin »

Курс Crypto.com Chain к Dogecoin

Обновлено: 23.04.2024 17:30:01 Crypto.com Chain


	=
Калькулятор CRO - DOGE / Обратный расчет: курс Dogecoin к Crypto.com Chain

Графики

Динамика изменения курса crypto.com chain относительно dogecoin, за 1 CRO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.81784

макс: 0.83768

за сутки:

0.82294

Таблица изменений курса crypto.com chain : показать

Дата	Курс	+/-
23.04 17:30	0.82294	+0.00196
23.04 17:20	0.82098	-0.00038
23.04 17:10	0.82136	+0.00154
23.04 17:00	0.81982	+0.00198
23.04 16:50	0.81784	-0.00303
23.04 16:40	0.82087	-0.00098
23.04 16:30	0.82185	-0.00277
23.04 16:20	0.82462	+0.00099
23.04 16:10	0.82363	+0.00019
23.04 16:03	0.82344	+0.00031
23.04 16:00	0.82313	-0.00179
23.04 15:50	0.82492	+0.00082
23.04 15:40	0.8241	+0.00092
23.04 15:30	0.82318	-0.00046
23.04 15:20	0.82364	-0.00016
23.04 15:10	0.8238	-0.00068
23.04 15:00	0.82448	-0.00014
23.04 14:50	0.82462	-0.00262
23.04 14:40	0.82724	+0.00165
23.04 14:30	0.82559	+0.00053
23.04 14:20	0.82506	-0.00087
23.04 14:10	0.82593	+0.00203
23.04 14:03	0.8239	-0.00017
23.04 14:00	0.82407	+0.00042
23.04 13:50	0.82365	-0.00144
23.04 13:40	0.82509	-0.00066
23.04 13:30	0.82575	+0.00012
23.04 13:20	0.82563	-0.00095
23.04 13:10	0.82658	-0.00152
23.04 13:00	0.8281	-0.00124
23.04 12:50	0.82934	+0.00043
23.04 12:40	0.82891	+0.00018
23.04 12:30	0.82873	-0.00037
23.04 12:20	0.8291	-0.00131
23.04 12:10	0.83041	+0.00202
23.04 12:03	0.82839	-0.00041
23.04 12:00	0.8288	+0.00074
23.04 11:50	0.82806	-0.00081
23.04 11:40	0.82887	+0.00115
23.04 11:30	0.82772	+0.00125
23.04 11:20	0.82647	-0.00099
23.04 11:10	0.82746	+0.00133
23.04 11:00	0.82613	+0.0006
23.04 10:50	0.82553	-0.00251
23.04 10:40	0.82804	+0.00264
23.04 10:30	0.8254	+0.00115
23.04 10:20	0.82425	-0.00097
23.04 10:10	0.82522	-0.00081
23.04 10:03	0.82603	-0.00258
23.04 10:00	0.82861	+0.00281
23.04 09:50	0.8258	-0.00046
23.04 09:40	0.82626	+0.00094
23.04 09:30	0.82532	-0.00237
23.04 09:20	0.82769	+0.00014
23.04 09:10	0.82755	+0.00017
23.04 09:00	0.82738	-0.00011
23.04 08:50	0.82749	-0.00323
23.04 08:40	0.83072	+0.00045
23.04 08:30	0.83027	-0.0023
23.04 08:20	0.83257	+0.00237
23.04 08:10	0.8302	+7.0E-5
23.04 08:03	0.83013	+0.00012
23.04 08:00	0.83001	-0.00356
23.04 07:50	0.83357	+0.00551
23.04 07:40	0.82806	+0.00026
23.04 07:30	0.8278	+0.00028
23.04 07:20	0.82752	-0.00117
23.04 07:10	0.82869	-0.0009
23.04 07:00	0.82959	+0.00045
23.04 06:50	0.82914	-0.0029
23.04 06:40	0.83204	-0.00221
23.04 06:30	0.83425	+0.00211
23.04 06:20	0.83214	-0.0014
23.04 06:10	0.83354	-0.00325
23.04 06:03	0.83679	-0.00089
23.04 06:00	0.83768	+0.00373
23.04 05:50	0.83395	+0.00116
23.04 05:40	0.83279	+0.00068
23.04 05:30	0.83211	-0.00027
23.04 05:20	0.83238	+0.00124
23.04 05:10	0.83114	-0.00122
23.04 05:00	0.83236	-0.00157
23.04 04:50	0.83393	+0.00038
23.04 04:40	0.83355	+0.00041
23.04 04:30	0.83314	+0.00259
23.04 04:20	0.83055	+0.00276
23.04 04:10	0.82779	-0.00236
23.04 04:03	0.83015	+0.00133
23.04 04:00	0.82882	-0.00052
23.04 03:50	0.82934	+0.00124
23.04 03:40	0.8281	+0.00058
23.04 03:30	0.82752	+0.00059
23.04 03:20	0.82693	+0.00345
23.04 03:10	0.82348	-7.0E-5
23.04 03:00	0.82355	-0.00105
23.04 02:50	0.8246	-0.0002
23.04 02:40	0.8248	+0.0019
23.04 02:30	0.8229	+0.00078
23.04 02:20	0.82212	-0.00137
23.04 02:10	0.82349	+0.00067
23.04 02:03	0.82282	+0.00068
23.04 02:00	0.82214	-0.00392
23.04 01:50	0.82606	+0.00106
23.04 01:40	0.825	+0.00037
23.04 01:30	0.82463	-0.00124
23.04 01:20	0.82587	+0.00054
23.04 01:10	0.82533	+0.00108
23.04 01:00	0.82425	+0.00014
23.04 00:50	0.82411	+0.00226
23.04 00:40	0.82185	+0.00121
23.04 00:30	0.82064	-0.00031
23.04 00:20	0.82095	-0.00052
23.04 00:10	0.82147	+0.00236
23.04 00:03	0.81911	-0.00088
23.04 00:00	0.81999	-0.00191
22.04 23:50	0.8219	+0.00178
22.04 23:40	0.82012	-0.00396
22.04 23:30	0.82408	+0.00214
22.04 23:20	0.82194	-0.00171
22.04 23:10	0.82365	-0.00019
22.04 23:00	0.82384	-0.00053
22.04 22:50	0.82437	-0.0008
22.04 22:40	0.82517	+0.00071
22.04 22:30	0.82446	+0.00203
22.04 22:20	0.82243	+0.00045
22.04 22:10	0.82198	+0.00186
22.04 22:03	0.82012	-0.00053
22.04 22:00	0.82065	+0.00126
22.04 21:50	0.81939	+0.00062
22.04 21:40	0.81877	-0.00048
22.04 21:30	0.81925	+0.00088
22.04 21:20	0.81837	+0.00051
22.04 21:10	0.81786	-0.00237
22.04 21:00	0.82023	+0.00153
22.04 20:50	0.8187	-0.00112
22.04 20:40	0.81982	+0.00124
22.04 20:30	0.81858	-0.0006
22.04 20:20	0.81918	-0.00189
22.04 20:10	0.82107	-0.00403
22.04 20:03	0.8251	+0.00011
22.04 20:00	0.82499	+0.00119
22.04 19:50	0.8238	-0.00153
22.04 19:40	0.82533	+0.00029
22.04 19:30	0.82504	-3.0E-5
22.04 19:20	0.82507	-0.00142
22.04 19:10	0.82649	-0.00012
22.04 19:00	0.82661	-0.00327
22.04 18:50	0.82988	+0.00349
22.04 18:40	0.82639	+0.0004
22.04 18:30	0.82599	+0.00066
22.04 18:20	0.82533	-0.00308
22.04 18:10	0.82841	+0.00335
22.04 18:03	0.82506	-0.00107
22.04 18:00	0.82613

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.79139

макс: 0.83973

за неделю:

0.82294

Таблица изменений курса crypto.com chain : показать

Дата	Курс	+/-
23.04 17:30	0.82294	+0.00198
23.04 16:50	0.81784	-0.00179
23.04 15:50	0.82492	-0.00014
23.04 14:50	0.82462	+0.00042
23.04 13:50	0.82365	-0.00124
23.04 12:50	0.82934	+0.00074
23.04 11:50	0.82806	+0.0006
23.04 10:50	0.82553	+0.00281
23.04 09:50	0.8258	-0.00011
23.04 08:50	0.82749	-0.00356
23.04 07:50	0.83357	+0.00045
23.04 06:50	0.82914	+0.00373
23.04 05:50	0.83395	-0.00157
23.04 04:50	0.83393	-0.00052
23.04 03:50	0.82934	-0.00105
23.04 02:50	0.8246	-0.00392
23.04 01:50	0.82606	+0.00014
23.04 00:50	0.82411	-0.00191
22.04 23:50	0.8219	-0.00053
22.04 22:50	0.82437	+0.00126
22.04 21:50	0.81939	+0.00153
22.04 20:50	0.8187	+0.00119
22.04 19:50	0.8238	-0.00327
22.04 18:50	0.82988	+0.00345
22.04 17:50	0.82268	-0.00012
22.04 16:50	0.81914	-0.00162
22.04 15:50	0.82244	-0.00261
22.04 14:50	0.8276	+0.00157
22.04 13:50	0.82964	+0.00081
22.04 12:50	0.82916	+0.003
22.04 11:50	0.81898	+0.00086
22.04 10:50	0.81154	+0.00147
22.04 09:50	0.80863	+0.0004
22.04 08:50	0.81104	-0.00046
22.04 07:50	0.81561	+0.00269
22.04 06:50	0.81278	-5.0E-5
22.04 05:50	0.81765	+0.0021
22.04 04:50	0.8163	+0.0005
22.04 03:50	0.81374	+0.00024
22.04 02:50	0.81504	-0.0002
22.04 01:50	0.8132	-0.00222
22.04 00:50	0.81488	-0.00259
21.04 23:50	0.81323	-0.00215
21.04 22:50	0.81516	-0.00058
21.04 21:50	0.81846	-0.00146
21.04 20:50	0.82118	+0.00474
21.04 19:50	0.8172	-0.00109
21.04 18:50	0.8162	+0.00076
21.04 17:50	0.81028	-0.00066
21.04 16:50	0.80995	+0.00277
21.04 15:50	0.80678	-0.00099
21.04 14:50	0.80525	+0.00292
21.04 13:50	0.8026	+0.00132
21.04 12:50	0.80709	+0.00047
21.04 11:50	0.80875	-0.00095
21.04 10:50	0.80347	-0.00021
21.04 09:50	0.80035	-0.00265
21.04 08:50	0.80277	+1.0E-5
21.04 07:50	0.80627	+8.0E-5
21.04 06:50	0.80625	-0.00154
21.04 05:50	0.80768	-0.00095
21.04 04:50	0.81075	-0.00253
21.04 03:50	0.81332	-0.00027
21.04 02:50	0.80315	-9.0E-5
21.04 01:50	0.80303	-0.00145
21.04 00:50	0.80499	+0.0011
20.04 23:50	0.80608	-0.00501
20.04 22:50	0.81063	-0.00058
20.04 21:50	0.80166	-0.00344
20.04 20:50	0.79817	-0.00073
20.04 19:50	0.81105	+0.00177
20.04 18:50	0.80406	+0.00029
20.04 17:50	0.81494	+0.00097
20.04 16:50	0.81462	+0.00305
20.04 15:50	0.8122	+0.0005
20.04 14:50	0.8105	+0.00146
20.04 13:50	0.80983	+0.00098
20.04 12:50	0.80894	-0.0029
20.04 11:50	0.81163	+0.00116
20.04 10:50	0.80209	-0.00236
20.04 09:50	0.80208	-0.00085
20.04 08:50	0.80105	+0.00145
20.04 07:50	0.79751	+0.00048
20.04 06:50	0.79835	+0.00293
20.04 05:50	0.79229	-0.0016
20.04 04:50	0.79139	+0.00132
20.04 03:50	0.79394	-0.0024
20.04 02:50	0.7917	+0.00074
20.04 01:50	0.79835	-0.00168
20.04 00:50	0.80844	-0.00279
19.04 23:50	0.81873	-0.00142
19.04 22:50	0.81606	+0.0022
19.04 21:50	0.81722	-0.00173
19.04 20:50	0.822	+0.00504
19.04 19:50	0.81346	+0.00304
19.04 18:50	0.81132	+0.00335
19.04 17:50	0.81071	+0.00122
19.04 16:50	0.80796	-6.0E-5
19.04 15:50	0.82439	+0.00131
19.04 14:50	0.8183	+0.00044
19.04 13:50	0.81843	+0.00042
19.04 12:50	0.81462	-0.0004
19.04 11:50	0.81432	+0.00157
19.04 10:50	0.8026	+0.00031
19.04 09:50	0.79858	+0.00361
19.04 08:50	0.80746	-0.00148
19.04 07:50	0.81296	-0.00495
19.04 06:50	0.8264	-0.00862
19.04 05:50	0.82136	-0.0013
19.04 04:50	0.82456	-0.00326
19.04 03:50	0.81671	-0.00413
19.04 02:50	0.81432	+0.0031
19.04 01:50	0.80758	-0.00053
19.04 00:50	0.80623	-3.0E-5
18.04 23:50	0.813	+0.00018
18.04 22:50	0.81563	+0.00012
18.04 21:50	0.81519	+0.00167
18.04 20:50	0.81002	-0.00164
18.04 19:50	0.81754	-0.00173
18.04 18:50	0.81909	-0.01112
18.04 17:50	0.8295	+0.0017
18.04 16:50	0.83026	+0.00525
18.04 15:50	0.82849	-0.0015
18.04 14:50	0.82664	-0.00397
18.04 13:50	0.8308	-0.00252
18.04 12:50	0.83762	+0.00229
18.04 11:50	0.83973	+0.00337
18.04 10:50	0.83826	-0.00215
18.04 09:50	0.82987	+0.00364
18.04 08:50	0.82153	-0.00098
18.04 07:50	0.8269	+0.00229
18.04 06:50	0.8198	-0.00467
18.04 05:50	0.82795	-0.001
18.04 04:50	0.83423	+0.00405
18.04 03:50	0.82416	+0.00131
18.04 02:50	0.81948	+0.00041
18.04 01:50	0.81991	-0.00451
18.04 00:50	0.82517	-0.00058
17.04 23:50	0.826	+0.00369
17.04 22:50	0.82441	-0.00095
17.04 21:50	0.82635	-0.0058
17.04 20:50	0.8203	-0.00221
17.04 19:50	0.82785	-0.00426
17.04 18:50	0.82331	+0.00518
17.04 17:50	0.81721	+0.00144
17.04 16:50	0.81702	+0.00016
17.04 15:50	0.80798	+0.00297
17.04 14:50	0.80338	-0.0022
17.04 13:50	0.80489	-0.00011
17.04 12:50	0.80092	-0.00195
17.04 11:50	0.81328	+0.00186
17.04 10:50	0.82048	+0.00164
17.04 09:50	0.8177	-0.00204
17.04 08:50	0.81923	-0.00239
17.04 07:50	0.81336	-0.00084
17.04 06:50	0.81294	-0.00696
17.04 05:50	0.81831	-0.00206
17.04 04:50	0.81338	+0.00658
17.04 03:50	0.80504	+0.00451
17.04 02:50	0.80989	-0.0008
17.04 01:50	0.81279	+0.00312
17.04 00:50	0.80653	-0.00051
16.04 23:50	0.81609	-0.00169
16.04 22:50	0.8167	-0.00143
16.04 21:50	0.81465	-0.0015
16.04 20:50	0.81369	+0.00033
16.04 19:50	0.81507	+0.00046
16.04 18:50	0.82277	-0.00051
16.04 17:50	0.81034

* на графике представлен средесуточный курс crypto.com chain в течение последних 30 дней.

мин: 0.71608

макс: 0.83973

за месяц:

0.82294

Таблица изменений курса crypto.com chain : показать

Дата	Курс	+/-
22.04.2024	0.82068	+0.0107
21.04.2024	0.80998	+0.00489
20.04.2024	0.80509	-0.00733
19.04.2024	0.81242	-0.01029
18.04.2024	0.82271	+0.00653
17.04.2024	0.81618	+0.00484
16.04.2024	0.81134	-0.01193
15.04.2024	0.82327	-0.00485
14.04.2024	0.82812	+0.01584
13.04.2024	0.81228	+0.00186
12.04.2024	0.81042	+0.03401
11.04.2024	0.77641	+0.0211
10.04.2024	0.75531	-0.02097
09.04.2024	0.77628	+0.02913
08.04.2024	0.74715	-0.04783
07.04.2024	0.79498	-0.01126
06.04.2024	0.80624	-0.02009
05.04.2024	0.82633	+0.02065
04.04.2024	0.80568	+0.011
03.04.2024	0.79468	+0.03639
02.04.2024	0.75829	+0.02465
01.04.2024	0.73364	+0.00807
31.03.2024	0.72557	-0.01466
30.03.2024	0.74023	+0.02415
29.03.2024	0.71608	-0.0041
28.03.2024	0.72018	-0.07411
27.03.2024	0.79429	-0.03739
26.03.2024	0.83168	+0.00434
25.03.2024	0.82734	+0.01593
24.03.2024	0.81141	-0.02035
23.03.2024	0.83176

* на графике представлен средесуточный курс crypto.com chain в течение последних 3 месяцев.

мин: 0.71608

макс: 1.1761

за квартал:

0.82294

Таблица изменений курса crypto.com chain : показать

Дата	Курс	+/-
22.04.2024	0.82068	+0.0107
21.04.2024	0.80998	+0.00489
20.04.2024	0.80509	-0.00733
19.04.2024	0.81242	-0.01029
18.04.2024	0.82271	+0.00653
17.04.2024	0.81618	+0.00484
16.04.2024	0.81134	-0.01193
15.04.2024	0.82327	-0.00485
14.04.2024	0.82812	+0.01584
13.04.2024	0.81228	+0.00186
12.04.2024	0.81042	+0.03401
11.04.2024	0.77641	+0.0211
10.04.2024	0.75531	-0.02097
09.04.2024	0.77628	+0.02913
08.04.2024	0.74715	-0.04783
07.04.2024	0.79498	-0.01126
06.04.2024	0.80624	-0.02009
05.04.2024	0.82633	+0.02065
04.04.2024	0.80568	+0.011
03.04.2024	0.79468	+0.03639
02.04.2024	0.75829	+0.02465
01.04.2024	0.73364	+0.00807
31.03.2024	0.72557	-0.01466
30.03.2024	0.74023	+0.02415
29.03.2024	0.71608	-0.0041
28.03.2024	0.72018	-0.07411
27.03.2024	0.79429	-0.03739
26.03.2024	0.83168	+0.00434
25.03.2024	0.82734	+0.01593
24.03.2024	0.81141	-0.02035
23.03.2024	0.83176	-0.04614
22.03.2024	0.8779	-0.02827
21.03.2024	0.90617	-0.03744
20.03.2024	0.94361	-0.01122
19.03.2024	0.95483	+0.01297
18.03.2024	0.94186	+0.014
17.03.2024	0.92786	+0.01124
16.03.2024	0.91662	+0.06334
15.03.2024	0.85328	-0.01279
14.03.2024	0.86607	-0.07937
13.03.2024	0.94544	-0.01979
12.03.2024	0.96523	-0.06077
11.03.2024	1.026	+0.0231
10.03.2024	1.0029	+0.06577
09.03.2024	0.93713	-0.08557
08.03.2024	1.0227	-0.0511
07.03.2024	1.0738	+0.11363
06.03.2024	0.96017	+0.05369
05.03.2024	0.90648	+0.05573
04.03.2024	0.85075	-0.14636
03.03.2024	0.99711	+0.05546
02.03.2024	0.94165	-0.01659
01.03.2024	0.95824	+0.09528
29.02.2024	0.86296	-0.13834
28.02.2024	1.0013	-0.1411
27.02.2024	1.1424	-0.0337
26.02.2024	1.1761	+0.0895
25.02.2024	1.0866	-0.0042
24.02.2024	1.0908	+0.0006
23.02.2024	1.0902	+0.0074
22.02.2024	1.0828	+0.0132
21.02.2024	1.0696	+0.0052
20.02.2024	1.0644	+0.0175
19.02.2024	1.0469	-0.0222
18.02.2024	1.0691	+0.0071
17.02.2024	1.062	-0.0573
16.02.2024	1.1193	+0.0039
15.02.2024	1.1154	+0.0215
14.02.2024	1.0939	-0.0086
13.02.2024	1.1025	-0.0266
12.02.2024	1.1291	+0.0337
11.02.2024	1.0954	+0.0154
10.02.2024	1.08	+0.0025
09.02.2024	1.0775	-0.0486
08.02.2024	1.1261	+0.074
07.02.2024	1.0521	-0.0533
06.02.2024	1.1054	+0.0267
05.02.2024	1.0787	+0.0486
04.02.2024	1.0301	-0.0719
03.02.2024	1.102	+0.018
02.02.2024	1.084	-0.0066
01.02.2024	1.0906	-0.0104
31.01.2024	1.101	-0.0112
30.01.2024	1.1122	+0.0214
29.01.2024	1.0908	-0.0012
28.01.2024	1.092	-0.002
27.01.2024	1.094	+0.0057
26.01.2024	1.0883	+0.012
25.01.2024	1.0763	+0.0549
24.01.2024	1.0214	+0.05398
23.01.2024	0.96742

Комментарии (1)

Иван 01.10.22 02:02

Я вобще хотел узнать сколько она стоит , а что такое отношение к рублю я вобще непонимаю, может я просто так ради интереса хочу купить немного крипты. Или вы ждете когда цену повысить?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот