Курсы криптовалют к Crypto.com Chain

Биткоин 63921.38
Эфириум 3063.67
Tether 1.0003
Binance Coin 557.98
Solana 142.51
USD Coin 1.0001
Lido Staked ETH 3062.61
Рипл 0.51716
Dogecoin 0.15336
Tokamak Network 6.1807
Cardano 0.47981
SHIBA INU 2.318E-5
Avalanche 35.1846
Wrapped Bitcoin 63886.69
Polkadot 6.7806
Wrapped TRON 0.10985
Bitcoin Cash 488.59
TRON 0.10971
ChainLink 14.2819
Internet Computer (IOU) 14.6939

Все криптовалюты » Crypto.com Chain, Enjin Coin »

Курс Crypto.com Chain к Enjin Coin

Обновлено: 20.04.2024 16:30:01 Crypto.com Chain


	=
Калькулятор CRO - ENJ / Обратный расчет: курс Enjin Coin к Crypto.com Chain

Графики

Динамика изменения курса crypto.com chain относительно enjin coin, за 1 CRO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.36733

макс: 0.37468

за сутки:

0.37351

Таблица изменений курса crypto.com chain : показать

Дата	Курс	+/-
20.04 16:30	0.37351	-0.00034
20.04 16:20	0.37385	+0.00118
20.04 16:10	0.37267	-0.00088
20.04 16:03	0.37355	+0.00047
20.04 16:00	0.37308	+0.00095
20.04 15:50	0.37213	-0.00017
20.04 15:40	0.3723	-0.00021
20.04 15:30	0.37251	+0.00034
20.04 15:20	0.37217	-0.00109
20.04 15:10	0.37326	-0.00043
20.04 15:00	0.37369	+0.00014
20.04 14:50	0.37355	-0.00019
20.04 14:40	0.37374	+0.00049
20.04 14:30	0.37325	+0.0012
20.04 14:20	0.37205	+0.00016
20.04 14:10	0.37189	+0.00011
20.04 14:03	0.37178	+6.0E-5
20.04 14:00	0.37172	-0.00056
20.04 13:50	0.37228	+0.00037
20.04 13:40	0.37191	+0.00061
20.04 13:30	0.3713	-0.00158
20.04 13:20	0.37288	+0.0014
20.04 13:10	0.37148	-0.00033
20.04 13:00	0.37181	-0.00032
20.04 12:50	0.37213	-0.00032
20.04 12:40	0.37245	+0.00032
20.04 12:30	0.37213	-0.00133
20.04 12:20	0.37346	-0.00025
20.04 12:10	0.37371	+0.00072
20.04 12:03	0.37299	+1.0E-5
20.04 12:00	0.37298	-0.00156
20.04 11:50	0.37454	+0.00064
20.04 11:40	0.3739	+0.0003
20.04 11:30	0.3736	+3.0E-5
20.04 11:20	0.37357	+0.00219
20.04 11:10	0.37138	+0.00029
20.04 11:00	0.37109	+0.00078
20.04 10:50	0.37031	+0.00099
20.04 10:40	0.36932	-0.00029
20.04 10:30	0.36961	-0.0002
20.04 10:20	0.36981	-0.00075
20.04 10:10	0.37056	-0.00064
20.04 10:03	0.3712	+0.00023
20.04 10:00	0.37097	-7.0E-5
20.04 09:50	0.37104	-0.00042
20.04 09:40	0.37146	-0.00176
20.04 09:30	0.37322	-0.00146
20.04 09:20	0.37468	+0.00091
20.04 09:10	0.37377	+0.00046
20.04 09:00	0.37331	-0.00011
20.04 08:50	0.37342	-0.00019
20.04 08:40	0.37361	-0.00085
20.04 08:30	0.37446	+0.00092
20.04 08:20	0.37354	+0.00046
20.04 08:10	0.37308	+0.00064
20.04 08:03	0.37244	-7.0E-5
20.04 08:00	0.37251	+0.0007
20.04 07:50	0.37181	+0.00052
20.04 07:40	0.37129	+4.0E-5
20.04 07:30	0.37125	-0.00172
20.04 07:20	0.37297	+0.0015
20.04 07:10	0.37147	-0.00081
20.04 07:00	0.37228	+0.00061
20.04 06:50	0.37167	-0.00025
20.04 06:40	0.37192	+0.00027
20.04 06:30	0.37165	+0.00065
20.04 06:20	0.371	+0.00065
20.04 06:10	0.37035	+0.00092
20.04 06:03	0.36943	-6.0E-5
20.04 06:00	0.36949	+0.00119
20.04 05:50	0.3683	-0.00059
20.04 05:40	0.36889	+0.00072
20.04 05:30	0.36817	-0.00034
20.04 05:20	0.36851	+0.00045
20.04 05:10	0.36806	+0.00073
20.04 05:00	0.36733	-0.0002
20.04 04:50	0.36753	-0.00132
20.04 04:40	0.36885	-0.00521
20.04 04:30	0.37406	+0.00106
20.04 04:20	0.373	+0.00241
20.04 04:10	0.37059	-0.00208
20.04 04:03	0.37267	+0.00022
20.04 04:00	0.37245	-0.00033
20.04 03:50	0.37278	+0.00068
20.04 03:40	0.3721	+0.00309
20.04 03:30	0.36901	-0.00053
20.04 03:20	0.36954	-0.00137
20.04 03:10	0.37091	-0.00028
20.04 03:00	0.37119	-0.00032
20.04 02:50	0.37151	+0.00112
20.04 02:40	0.37039	-0.00015
20.04 02:30	0.37054	+0.00024
20.04 02:20	0.3703	-0.00098
20.04 02:10	0.37128	-0.00092
20.04 02:03	0.3722	+4.0E-5
20.04 02:00	0.37216	+0.00052
20.04 01:50	0.37164	-0.00081
20.04 01:40	0.37245	+0.00047
20.04 01:30	0.37198	+0.0005
20.04 01:20	0.37148	+5.0E-5
20.04 01:10	0.37143	+0.00017
20.04 01:00	0.37126	+0.00031
20.04 00:50	0.37095	+0.0004
20.04 00:40	0.37055	-0.00069
20.04 00:30	0.37124	-0.00125
20.04 00:20	0.37249	+4.0E-5
20.04 00:10	0.37245	-0.00028
20.04 00:03	0.37273	-0.0001
20.04 00:00	0.37283	-0.00107
19.04 23:50	0.3739	+0.00072
19.04 23:40	0.37318	+0.00112
19.04 23:30	0.37206	+0.00038
19.04 23:20	0.37168	-0.00087
19.04 23:10	0.37255	+0.00056
19.04 23:00	0.37199	-0.00056
19.04 22:50	0.37255	-
19.04 22:40	0.37255	-0.00094
19.04 22:30	0.37349	+0.0004
19.04 22:20	0.37309	-5.0E-5
19.04 22:10	0.37314	-0.00051
19.04 22:03	0.37365	+0.0003
19.04 22:00	0.37335	+0.00108
19.04 21:50	0.37227	+0.00034
19.04 21:40	0.37193	-0.00047
19.04 21:30	0.3724	+7.0E-5
19.04 21:20	0.37233	-0.00088
19.04 21:10	0.37321	-0.00028
19.04 21:00	0.37349	-0.00036
19.04 20:50	0.37385	+0.00061
19.04 20:40	0.37324	-0.00069
19.04 20:30	0.37393	+0.00035
19.04 20:20	0.37358	-0.00024
19.04 20:10	0.37382	+0.00122
19.04 20:03	0.3726	+0.00025
19.04 20:00	0.37235	+0.00242
19.04 19:50	0.36993	-0.0018
19.04 19:40	0.37173	-0.00024
19.04 19:30	0.37197	+0.00093
19.04 19:20	0.37104	+0.00113
19.04 19:10	0.36991	+4.0E-5
19.04 19:00	0.36987	+0.00141
19.04 18:50	0.36846	-0.00027
19.04 18:40	0.36873	-1.0E-5
19.04 18:30	0.36874	-0.00089
19.04 18:20	0.36963	+0.0012
19.04 18:10	0.36843	-0.00155
19.04 18:03	0.36998	+0.00055
19.04 18:00	0.36943	+0.00201
19.04 17:50	0.36742	-0.00071
19.04 17:40	0.36813	-0.00033
19.04 17:30	0.36846	+0.00066
19.04 17:20	0.3678	-0.00039
19.04 17:10	0.36819	+0.00085
19.04 17:00	0.36734

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.36668

макс: 0.4279

за неделю:

0.37351

Таблица изменений курса crypto.com chain : показать

Дата	Курс	+/-
20.04 16:30	0.37351	+0.00095
20.04 15:50	0.37213	+0.00014
20.04 14:50	0.37355	-0.00056
20.04 13:50	0.37228	-0.00032
20.04 12:50	0.37213	-0.00156
20.04 11:50	0.37454	+0.00078
20.04 10:50	0.37031	-7.0E-5
20.04 09:50	0.37104	-0.00011
20.04 08:50	0.37342	+0.0007
20.04 07:50	0.37181	+0.00061
20.04 06:50	0.37167	+0.00119
20.04 05:50	0.3683	-0.0002
20.04 04:50	0.36753	-0.00033
20.04 03:50	0.37278	-0.00032
20.04 02:50	0.37151	+0.00052
20.04 01:50	0.37164	+0.00031
20.04 00:50	0.37095	-0.00107
19.04 23:50	0.3739	-0.00056
19.04 22:50	0.37255	+0.00108
19.04 21:50	0.37227	-0.00036
19.04 20:50	0.37385	+0.00242
19.04 19:50	0.36993	+0.00141
19.04 18:50	0.36846	+0.00201
19.04 17:50	0.36742	+0.00066
19.04 16:50	0.36668	-3.0E-5
19.04 15:50	0.37371	+0.00093
19.04 14:50	0.37193	+0.00045
19.04 13:50	0.37169	+0.0001
19.04 12:50	0.37006	-0.00107
19.04 11:50	0.37	+0.00061
19.04 10:50	0.36791	-0.00227
19.04 09:50	0.36869	+0.00149
19.04 08:50	0.37303	+0.00043
19.04 07:50	0.37488	-0.00199
19.04 06:50	0.38177	-0.00364
19.04 05:50	0.38345	-0.0017
19.04 04:50	0.38245	-0.00111
19.04 03:50	0.37768	-0.0008
19.04 02:50	0.37847	+0.00134
19.04 01:50	0.37527	+6.0E-5
19.04 00:50	0.37667	-
18.04 23:50	0.37602	+0.00037
18.04 22:50	0.37661	-0.00019
18.04 21:50	0.3765	+0.00089
18.04 20:50	0.37388	-0.00058
18.04 19:50	0.37464	-0.00167
18.04 18:50	0.37753	-0.00551
18.04 17:50	0.38283	+0.00064
18.04 16:50	0.38492	+0.00078
18.04 15:50	0.38352	-0.00076
18.04 14:50	0.38269	+0.00011
18.04 13:50	0.38378	-0.001
18.04 12:50	0.38306	+0.00039
18.04 11:50	0.38081	+0.0002
18.04 10:50	0.38263	-0.00194
18.04 09:50	0.38069	+0.00051
18.04 08:50	0.37924	+0.00049
18.04 07:50	0.37984	+0.00054
18.04 06:50	0.38096	-0.0027
18.04 05:50	0.38204	+2.0E-5
18.04 04:50	0.38411	+0.0012
18.04 03:50	0.38129	+0.00035
18.04 02:50	0.38181	+0.00124
18.04 01:50	0.37946	-0.0018
18.04 00:50	0.38265	-0.00068
17.04 23:50	0.38433	+0.0021
17.04 22:50	0.3819	-0.00061
17.04 21:50	0.38595	-0.00209
17.04 20:50	0.3886	-0.00132
17.04 19:50	0.39442	-0.00147
17.04 18:50	0.39414	+0.00179
17.04 17:50	0.39583	+0.00124
17.04 16:50	0.39656	-0.0001
17.04 15:50	0.39744	+0.00092
17.04 14:50	0.39767	-0.00103
17.04 13:50	0.39659	-2.0E-5
17.04 12:50	0.39684	-0.00012
17.04 11:50	0.40012	+0.00079
17.04 10:50	0.39704	+0.00144
17.04 09:50	0.39755	-0.00105
17.04 08:50	0.39923	-0.00223
17.04 07:50	0.39642	-0.00014
17.04 06:50	0.39856	-0.00407
17.04 05:50	0.40258	-0.00178
17.04 04:50	0.398	+0.00213
17.04 03:50	0.39444	+0.00167
17.04 02:50	0.39227	+0.00067
17.04 01:50	0.39294	+0.00091
17.04 00:50	0.3926	+0.00023
16.04 23:50	0.39559	-0.00045
16.04 22:50	0.39809	-0.00046
16.04 21:50	0.39545	-0.00035
16.04 20:50	0.39326	+0.00018
16.04 19:50	0.394	+0.00021
16.04 18:50	0.39694	-0.00047
16.04 17:50	0.39148	-0.00247
16.04 16:50	0.39706	+0.00011
16.04 15:50	0.39038	-0.00071
16.04 14:50	0.38851	-0.00334
16.04 13:50	0.39083	-0.00031
16.04 12:50	0.39123	+0.00019
16.04 11:50	0.39261	-0.00069
16.04 10:50	0.39209	+8.0E-5
16.04 09:50	0.39602	+0.00053
16.04 08:50	0.40167	-0.0006
16.04 07:50	0.40361	+0.00067
16.04 06:50	0.4028	+0.00047
16.04 05:50	0.4037	+0.00016
16.04 04:50	0.40546	+0.00016
16.04 03:50	0.40191	-0.00106
16.04 02:50	0.40217	+0.00044
16.04 01:50	0.4	-0.00037
16.04 00:50	0.39787	+0.00047
15.04 23:50	0.39852	-0.00012
15.04 22:50	0.39406	+0.00164
15.04 21:50	0.39801	-0.00355
15.04 20:50	0.39752	-0.00076
15.04 19:50	0.39269	+0.00029
15.04 18:50	0.38968	-
15.04 17:50	0.39206	+0.00336
15.04 16:50	0.38963	+4.0E-5
15.04 15:50	0.39169	+0.00023
15.04 14:50	0.39302	-0.00075
15.04 13:50	0.39704	+0.00159
15.04 12:50	0.39768	+0.00201
15.04 11:50	0.39702	+0.0006
15.04 10:50	0.39491	-0.00092
15.04 09:50	0.39041	+5.0E-5
15.04 08:50	0.39838	-0.00077
15.04 07:50	0.40976	-0.00247
15.04 06:50	0.40776	-0.00172
15.04 05:50	0.41503	+0.00056
15.04 04:50	0.4026	+0.00242
15.04 03:50	0.39543	+0.00168
15.04 02:50	0.39384	-0.0016
15.04 01:50	0.39634	-0.0018
15.04 00:50	0.39719	-0.00238
14.04 23:50	0.39844	+0.00104
14.04 22:50	0.39773	-8.0E-5
14.04 21:50	0.39303	-0.00096
14.04 20:50	0.39509	-0.00095
14.04 19:50	0.39567	-2.0E-5
14.04 18:50	0.39993	-0.00098
14.04 17:50	0.40117	+2.0E-5
14.04 16:50	0.40222	+0.00235
14.04 15:50	0.40033	+7.0E-5
14.04 14:50	0.40206	-0.00132
14.04 13:50	0.40153	+0.00054
14.04 12:50	0.40164	+0.00026
14.04 11:50	0.40221	-0.00024
14.04 10:50	0.4035	-0.0002
14.04 09:50	0.40483	-0.00053
14.04 08:50	0.40305	+0.0004
14.04 07:50	0.40635	-0.0008
14.04 06:50	0.41171	+0.002
14.04 05:50	0.40501	+0.00139
14.04 04:50	0.40682	+0.00234
14.04 03:50	0.40478	-2.0E-5
14.04 02:50	0.40807	-0.00158
14.04 01:50	0.39523	-0.00558
14.04 00:50	0.41494	-0.00093
13.04 23:50	0.4279	+0.00851
13.04 22:50	0.41746	-0.00192
13.04 21:50	0.40539	+0.0067
13.04 20:50	0.40065	+0.00233
13.04 19:50	0.39356	+0.00111
13.04 18:50	0.39191	+0.00099
13.04 17:50	0.38777	-0.00063
13.04 16:50	0.38754

* на графике представлен средесуточный курс crypto.com chain в течение последних 30 дней.

мин: 0.2673

макс: 0.4279

за месяц:

0.37351

Таблица изменений курса crypto.com chain : показать

Дата	Курс	+/-
19.04.2024	0.37249	-0.00699
18.04.2024	0.37948	-0.01326
17.04.2024	0.39274	-0.00302
16.04.2024	0.39576	-0.00196
15.04.2024	0.39772	-0.00282
14.04.2024	0.40054	+0.0036
13.04.2024	0.39694	+0.04372
12.04.2024	0.35322	+0.0264
11.04.2024	0.32682	-0.00066
10.04.2024	0.32748	+0.00308
09.04.2024	0.3244	+0.0029
08.04.2024	0.3215	-0.00622
07.04.2024	0.32772	-0.00058
06.04.2024	0.3283	-0.00324
05.04.2024	0.33154	+0.00556
04.04.2024	0.32598	-0.00051
03.04.2024	0.32649	+0.00441
02.04.2024	0.32208	+0.00302
01.04.2024	0.31906	+0.01403
31.03.2024	0.30503	-0.00261
30.03.2024	0.30764	-0.00246
29.03.2024	0.3101	+0.0066
28.03.2024	0.3035	+0.01248
27.03.2024	0.29102	+0.0071
26.03.2024	0.28392	-3.0E-5
25.03.2024	0.28395	-0.00109
24.03.2024	0.28504	+0.00853
23.03.2024	0.27651	+0.00453
22.03.2024	0.27198	-0.00171
21.03.2024	0.27369	+0.00639
20.03.2024	0.2673

* на графике представлен средесуточный курс crypto.com chain в течение последних 3 месяцев.

мин: 0.24711

макс: 0.4279

за квартал:

0.37351

Таблица изменений курса crypto.com chain : показать

Дата	Курс	+/-
19.04.2024	0.37249	-0.00699
18.04.2024	0.37948	-0.01326
17.04.2024	0.39274	-0.00302
16.04.2024	0.39576	-0.00196
15.04.2024	0.39772	-0.00282
14.04.2024	0.40054	+0.0036
13.04.2024	0.39694	+0.04372
12.04.2024	0.35322	+0.0264
11.04.2024	0.32682	-0.00066
10.04.2024	0.32748	+0.00308
09.04.2024	0.3244	+0.0029
08.04.2024	0.3215	-0.00622
07.04.2024	0.32772	-0.00058
06.04.2024	0.3283	-0.00324
05.04.2024	0.33154	+0.00556
04.04.2024	0.32598	-0.00051
03.04.2024	0.32649	+0.00441
02.04.2024	0.32208	+0.00302
01.04.2024	0.31906	+0.01403
31.03.2024	0.30503	-0.00261
30.03.2024	0.30764	-0.00246
29.03.2024	0.3101	+0.0066
28.03.2024	0.3035	+0.01248
27.03.2024	0.29102	+0.0071
26.03.2024	0.28392	-3.0E-5
25.03.2024	0.28395	-0.00109
24.03.2024	0.28504	+0.00853
23.03.2024	0.27651	+0.00453
22.03.2024	0.27198	-0.00171
21.03.2024	0.27369	+0.00639
20.03.2024	0.2673	-0.00188
19.03.2024	0.26918	+0.00165
18.03.2024	0.26753	+0.00669
17.03.2024	0.26084	+0.00338
16.03.2024	0.25746	+0.01001
15.03.2024	0.24745	-0.00198
14.03.2024	0.24943	+0.00232
13.03.2024	0.24711	-0.00378
12.03.2024	0.25089	-0.00478
11.03.2024	0.25567	+0.001
10.03.2024	0.25467	-0.00638
09.03.2024	0.26105	-0.02029
08.03.2024	0.28134	+3.0E-5
07.03.2024	0.28131	-0.00667
06.03.2024	0.28798	-0.00267
05.03.2024	0.29065	+0.03286
04.03.2024	0.25779	-0.01339
03.03.2024	0.27118	-0.00401
02.03.2024	0.27519	+0.01811
01.03.2024	0.25708	+0.00894
29.02.2024	0.24814	-0.00171
28.02.2024	0.24985	-0.00882
27.02.2024	0.25867	-0.00344
26.02.2024	0.26211	-0.00454
25.02.2024	0.26665	+0.00032
24.02.2024	0.26633	-0.00949
23.02.2024	0.27582	-0.00122
22.02.2024	0.27704	+0.00301
21.02.2024	0.27403	+0.01322
20.02.2024	0.26081	-0.00475
19.02.2024	0.26556	-0.00788
18.02.2024	0.27344	-0.00212
17.02.2024	0.27556	+0.00061
16.02.2024	0.27495	-0.0039
15.02.2024	0.27885	-0.00697
14.02.2024	0.28582	-0.00484
13.02.2024	0.29066	+0.00412
12.02.2024	0.28654	-0.00523
11.02.2024	0.29177	-0.00389
10.02.2024	0.29566	-0.00167
09.02.2024	0.29733	+0.00335
08.02.2024	0.29398	+0.00265
07.02.2024	0.29133	-0.00271
06.02.2024	0.29404	-0.0008
05.02.2024	0.29484	+0.00528
04.02.2024	0.28956	+0.00263
03.02.2024	0.28693	+0.00059
02.02.2024	0.28634	-0.00225
01.02.2024	0.28859	+0.00214
31.01.2024	0.28645	-0.00129
30.01.2024	0.28774	+0.0057
29.01.2024	0.28204	+0.00191
28.01.2024	0.28013	-0.00184
27.01.2024	0.28197	-0.00497
26.01.2024	0.28694	-0.00137
25.01.2024	0.28831	-0.00186
24.01.2024	0.29017	+0.00609
23.01.2024	0.28408	-0.00048
22.01.2024	0.28456	+0.00311
21.01.2024	0.28145	-0.00174
20.01.2024	0.28319

Комментарии (1)

Иван 01.10.22 02:02

Я вобще хотел узнать сколько она стоит , а что такое отношение к рублю я вобще непонимаю, может я просто так ради интереса хочу купить немного крипты. Или вы ждете когда цену повысить?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот