Курсы криптовалют к Crypto.com Chain

Биткоин 64066.41
Эфириум 3065.27
Tether 1.0004
Binance Coin 560.67
Solana 143.77
USD Coin 1
Lido Staked ETH 3064.37
Рипл 0.51555
Dogecoin 0.15518
Tokamak Network 6.1609
Cardano 0.49706
SHIBA INU 2.316E-5
Avalanche 35.8439
Wrapped Bitcoin 64098.92
Polkadot 6.8206
Wrapped TRON 0.1096
TRON 0.10942
Bitcoin Cash 479.31
ChainLink 13.9797
Matic Network 0.68522

Все криптовалюты » Crypto.com Chain, Filecoin »

Курс Crypto.com Chain к Filecoin

Обновлено: 20.04.2024 10:20:01 Crypto.com Chain


	=
Калькулятор CRO - FIL / Обратный расчет: курс Filecoin к Crypto.com Chain

Графики

Динамика изменения курса crypto.com chain относительно filecoin, за 1 CRO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01979

макс: 0.02037

за сутки:

0.0198

Таблица изменений курса crypto.com chain : показать

Дата	Курс	+/-
20.04 10:20	0.0198	-2.0E-5
20.04 10:10	0.01982	-3.0E-5
20.04 10:03	0.01985	-1.0E-5
20.04 10:00	0.01986	-1.0E-5
20.04 09:50	0.01987	-7.0E-5
20.04 09:40	0.01994	-6.0E-5
20.04 09:30	0.02	-9.0E-5
20.04 09:20	0.02009	+5.0E-5
20.04 09:10	0.02004	+5.0E-5
20.04 09:00	0.01999	-
20.04 08:50	0.01999	+4.0E-5
20.04 08:40	0.01995	-8.0E-5
20.04 08:30	0.02003	-2.0E-5
20.04 08:20	0.02005	-
20.04 08:10	0.02005	+3.0E-5
20.04 08:03	0.02002	-
20.04 08:00	0.02002	-1.0E-5
20.04 07:50	0.02003	+5.0E-5
20.04 07:40	0.01998	-1.0E-5
20.04 07:30	0.01999	-0.0001
20.04 07:20	0.02009	+4.0E-5
20.04 07:10	0.02005	-3.0E-5
20.04 07:00	0.02008	+6.0E-5
20.04 06:50	0.02002	-3.0E-5
20.04 06:40	0.02005	+6.0E-5
20.04 06:30	0.01999	+5.0E-5
20.04 06:20	0.01994	-1.0E-5
20.04 06:10	0.01995	+3.0E-5
20.04 06:03	0.01992	+2.0E-5
20.04 06:00	0.0199	+8.0E-5
20.04 05:50	0.01982	+1.0E-5
20.04 05:40	0.01981	-
20.04 05:30	0.01981	+2.0E-5
20.04 05:20	0.01979	-4.0E-5
20.04 05:10	0.01983	-
20.04 05:00	0.01983	-1.0E-5
20.04 04:50	0.01984	-0.00015
20.04 04:40	0.01999	-0.00022
20.04 04:30	0.02021	+3.0E-5
20.04 04:20	0.02018	+0.00014
20.04 04:10	0.02004	-0.00013
20.04 04:03	0.02017	-
20.04 04:00	0.02017	+3.0E-5
20.04 03:50	0.02014	+4.0E-5
20.04 03:40	0.0201	+0.00012
20.04 03:30	0.01998	-7.0E-5
20.04 03:20	0.02005	-
20.04 03:10	0.02005	+3.0E-5
20.04 03:00	0.02002	+2.0E-5
20.04 02:50	0.02	+1.0E-5
20.04 02:40	0.01999	-3.0E-5
20.04 02:30	0.02002	+2.0E-5
20.04 02:20	0.02	-1.0E-5
20.04 02:10	0.02001	-5.0E-5
20.04 02:03	0.02006	+1.0E-5
20.04 02:00	0.02005	+2.0E-5
20.04 01:50	0.02003	-9.0E-5
20.04 01:40	0.02012	+5.0E-5
20.04 01:30	0.02007	+3.0E-5
20.04 01:20	0.02004	+4.0E-5
20.04 01:10	0.02	-1.0E-5
20.04 01:00	0.02001	-
20.04 00:50	0.02001	+3.0E-5
20.04 00:40	0.01998	+7.0E-5
20.04 00:30	0.01991	-0.00014
20.04 00:20	0.02005	-1.0E-5
20.04 00:10	0.02006	-2.0E-5
20.04 00:03	0.02008	-3.0E-5
20.04 00:00	0.02011	-7.0E-5
19.04 23:50	0.02018	+4.0E-5
19.04 23:40	0.02014	-
19.04 23:30	0.02014	-
19.04 23:20	0.02014	-4.0E-5
19.04 23:10	0.02018	+2.0E-5
19.04 23:00	0.02016	-4.0E-5
19.04 22:50	0.0202	-4.0E-5
19.04 22:40	0.02024	-1.0E-5
19.04 22:30	0.02025	-1.0E-5
19.04 22:20	0.02026	+1.0E-5
19.04 22:10	0.02025	-
19.04 22:03	0.02025	+1.0E-5
19.04 22:00	0.02024	+4.0E-5
19.04 21:50	0.0202	-
19.04 21:40	0.0202	-4.0E-5
19.04 21:30	0.02024	-
19.04 21:20	0.02024	-4.0E-5
19.04 21:10	0.02028	+5.0E-5
19.04 21:00	0.02023	-6.0E-5
19.04 20:50	0.02029	+3.0E-5
19.04 20:40	0.02026	-4.0E-5
19.04 20:30	0.0203	+1.0E-5
19.04 20:20	0.02029	+3.0E-5
19.04 20:10	0.02026	+3.0E-5
19.04 20:03	0.02023	+1.0E-5
19.04 20:00	0.02022	+0.00012
19.04 19:50	0.0201	-9.0E-5
19.04 19:40	0.02019	-2.0E-5
19.04 19:30	0.02021	+9.0E-5
19.04 19:20	0.02012	-
19.04 19:10	0.02012	+1.0E-5
19.04 19:00	0.02011	+0.00014
19.04 18:50	0.01997	+2.0E-5
19.04 18:40	0.01995	+1.0E-5
19.04 18:30	0.01994	-8.0E-5
19.04 18:20	0.02002	-1.0E-5
19.04 18:10	0.02003	-9.0E-5
19.04 18:03	0.02012	+1.0E-5
19.04 18:00	0.02011	+9.0E-5
19.04 17:50	0.02002	-0.00011
19.04 17:40	0.02013	+2.0E-5
19.04 17:30	0.02011	+5.0E-5
19.04 17:20	0.02006	+3.0E-5
19.04 17:10	0.02003	+2.0E-5
19.04 17:00	0.02001	+2.0E-5
19.04 16:50	0.01999	+3.0E-5
19.04 16:40	0.01996	-0.00041
19.04 16:30	0.02037	-
19.04 16:20	0.02037	-
19.04 16:10	0.02037	+8.0E-5
19.04 16:03	0.02029	-5.0E-5
19.04 16:00	0.02034	+2.0E-5
19.04 15:50	0.02032	+5.0E-5
19.04 15:40	0.02027	+3.0E-5
19.04 15:30	0.02024	+7.0E-5
19.04 15:20	0.02017	+0.00015
19.04 15:10	0.02002	-5.0E-5
19.04 15:00	0.02007	-1.0E-5
19.04 14:50	0.02008	+5.0E-5
19.04 14:40	0.02003	-6.0E-5
19.04 14:30	0.02009	+1.0E-5
19.04 14:20	0.02008	+2.0E-5
19.04 14:10	0.02006	+5.0E-5
19.04 14:03	0.02001	+1.0E-5
19.04 14:00	0.02	-2.0E-5
19.04 13:50	0.02002	+1.0E-5
19.04 13:40	0.02001	+3.0E-5
19.04 13:30	0.01998	+1.0E-5
19.04 13:20	0.01997	-5.0E-5
19.04 13:10	0.02002	+6.0E-5
19.04 13:00	0.01996	-2.0E-5
19.04 12:50	0.01998	+2.0E-5
19.04 12:40	0.01996	-4.0E-5
19.04 12:30	0.02	-0.00016
19.04 12:20	0.02016	-3.0E-5
19.04 12:10	0.02019	+3.0E-5
19.04 12:03	0.02016	-
19.04 12:00	0.02016	-1.0E-5
19.04 11:50	0.02017	+1.0E-5
19.04 11:40	0.02016	+6.0E-5
19.04 11:30	0.0201	+5.0E-5
19.04 11:20	0.02005	+2.0E-5
19.04 11:10	0.02003	-8.0E-5
19.04 11:00	0.02011

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01979

макс: 0.02295

за неделю:

0.0198

Таблица изменений курса crypto.com chain : показать

Дата	Курс	+/-
20.04 10:20	0.0198	-1.0E-5
20.04 09:50	0.01987	-
20.04 08:50	0.01999	-1.0E-5
20.04 07:50	0.02003	+6.0E-5
20.04 06:50	0.02002	+8.0E-5
20.04 05:50	0.01982	-1.0E-5
20.04 04:50	0.01984	+3.0E-5
20.04 03:50	0.02014	+2.0E-5
20.04 02:50	0.02	+2.0E-5
20.04 01:50	0.02003	-
20.04 00:50	0.02001	-7.0E-5
19.04 23:50	0.02018	-4.0E-5
19.04 22:50	0.0202	+4.0E-5
19.04 21:50	0.0202	-6.0E-5
19.04 20:50	0.02029	+0.00012
19.04 19:50	0.0201	+0.00014
19.04 18:50	0.01997	+9.0E-5
19.04 17:50	0.02002	+2.0E-5
19.04 16:50	0.01999	+2.0E-5
19.04 15:50	0.02032	-1.0E-5
19.04 14:50	0.02008	-2.0E-5
19.04 13:50	0.02002	-2.0E-5
19.04 12:50	0.01998	-1.0E-5
19.04 11:50	0.02017	-2.0E-5
19.04 10:50	0.02013	-0.00013
19.04 09:50	0.02025	+5.0E-5
19.04 08:50	0.02058	+4.0E-5
19.04 07:50	0.02065	-4.0E-5
19.04 06:50	0.02082	-9.0E-5
19.04 05:50	0.02064	-7.0E-5
19.04 04:50	0.02076	-7.0E-5
19.04 03:50	0.02058	-1.0E-5
19.04 02:50	0.0206	+4.0E-5
19.04 01:50	0.02044	-3.0E-5
19.04 00:50	0.02056	-
18.04 23:50	0.02048	-
18.04 22:50	0.0205	-
18.04 21:50	0.02051	+5.0E-5
18.04 20:50	0.02029	-6.0E-5
18.04 19:50	0.0204	-6.0E-5
18.04 18:50	0.02058	-0.00033
18.04 17:50	0.02089	-
18.04 16:50	0.0209	+4.0E-5
18.04 15:50	0.02076	+2.0E-5
18.04 14:50	0.02076	-4.0E-5
18.04 13:50	0.02073	-6.0E-5
18.04 12:50	0.02071	+1.0E-5
18.04 11:50	0.02069	+3.0E-5
18.04 10:50	0.0207	-5.0E-5
18.04 09:50	0.02073	+5.0E-5
18.04 08:50	0.02065	-2.0E-5
18.04 07:50	0.02077	+4.0E-5
18.04 06:50	0.02064	-0.00016
18.04 05:50	0.02079	-8.0E-5
18.04 04:50	0.02094	+9.0E-5
18.04 03:50	0.02077	-1.0E-5
18.04 02:50	0.02071	+2.0E-5
18.04 01:50	0.02059	-4.0E-5
18.04 00:50	0.02075	-5.0E-5
17.04 23:50	0.02088	+1.0E-5
17.04 22:50	0.0208	-3.0E-5
17.04 21:50	0.02082	-9.0E-5
17.04 20:50	0.02105	-9.0E-5
17.04 19:50	0.02124	-4.0E-5
17.04 18:50	0.02114	+0.00016
17.04 17:50	0.02111	+4.0E-5
17.04 16:50	0.0211	-
17.04 15:50	0.02103	+5.0E-5
17.04 14:50	0.02104	-5.0E-5
17.04 13:50	0.02099	+1.0E-5
17.04 12:50	0.02096	-7.0E-5
17.04 11:50	0.02123	-
17.04 10:50	0.02118	+2.0E-5
17.04 09:50	0.02121	+1.0E-5
17.04 08:50	0.02119	-8.0E-5
17.04 07:50	0.02116	-1.0E-5
17.04 06:50	0.02122	-0.00013
17.04 05:50	0.02129	-9.0E-5
17.04 04:50	0.02106	+8.0E-5
17.04 03:50	0.02092	+5.0E-5
17.04 02:50	0.02085	-5.0E-5
17.04 01:50	0.0209	+5.0E-5
17.04 00:50	0.02083	-5.0E-5
16.04 23:50	0.02089	-4.0E-5
16.04 22:50	0.02096	-0.0001
16.04 21:50	0.02104	+1.0E-5
16.04 20:50	0.02102	+8.0E-5
16.04 19:50	0.02102	-5.0E-5
16.04 18:50	0.02127	-2.0E-5
16.04 17:50	0.02093	-0.00013
16.04 16:50	0.02121	-2.0E-5
16.04 15:50	0.02088	-3.0E-5
16.04 14:50	0.02072	-0.00018
16.04 13:50	0.02096	-
16.04 12:50	0.0209	-
16.04 11:50	0.02105	-2.0E-5
16.04 10:50	0.02111	-7.0E-5
16.04 09:50	0.0212	+1.0E-5
16.04 08:50	0.0212	-1.0E-5
16.04 07:50	0.02138	-
16.04 06:50	0.0214	-2.0E-5
16.04 05:50	0.02147	-
16.04 04:50	0.02151	-8.0E-5
16.04 03:50	0.02133	-2.0E-5
16.04 02:50	0.02117	+3.0E-5
16.04 01:50	0.02124	-2.0E-5
16.04 00:50	0.02123	+1.0E-5
15.04 23:50	0.02131	+2.0E-5
15.04 22:50	0.02126	+6.0E-5
15.04 21:50	0.02146	-0.00022
15.04 20:50	0.02154	+4.0E-5
15.04 19:50	0.02127	-
15.04 18:50	0.02127	-2.0E-5
15.04 17:50	0.02143	+0.00018
15.04 16:50	0.02126	+1.0E-5
15.04 15:50	0.02138	+5.0E-5
15.04 14:50	0.02145	-1.0E-5
15.04 13:50	0.02146	+5.0E-5
15.04 12:50	0.02147	+9.0E-5
15.04 11:50	0.02141	+7.0E-5
15.04 10:50	0.02133	-5.0E-5
15.04 09:50	0.02109	+8.0E-5
15.04 08:50	0.02157	-9.0E-5
15.04 07:50	0.02223	-0.00014
15.04 06:50	0.02215	-9.0E-5
15.04 05:50	0.02245	+6.0E-5
15.04 04:50	0.02184	+0.0001
15.04 03:50	0.02144	+7.0E-5
15.04 02:50	0.02152	-9.0E-5
15.04 01:50	0.02163	-9.0E-5
15.04 00:50	0.02165	-0.0001
14.04 23:50	0.02176	+0.00014
14.04 22:50	0.02142	-5.0E-5
14.04 21:50	0.0212	-4.0E-5
14.04 20:50	0.02108	-1.0E-5
14.04 19:50	0.02118	-5.0E-5
14.04 18:50	0.02165	-8.0E-5
14.04 17:50	0.02197	+2.0E-5
14.04 16:50	0.02194	+0.0001
14.04 15:50	0.02177	+6.0E-5
14.04 14:50	0.02164	-6.0E-5
14.04 13:50	0.02165	-
14.04 12:50	0.02172	+4.0E-5
14.04 11:50	0.02148	-3.0E-5
14.04 10:50	0.02159	-3.0E-5
14.04 09:50	0.02159	-1.0E-5
14.04 08:50	0.02171	-
14.04 07:50	0.02194	-7.0E-5
14.04 06:50	0.02197	+0.00014
14.04 05:50	0.02177	-3.0E-5
14.04 04:50	0.0219	+0.0001
14.04 03:50	0.0218	-2.0E-5
14.04 02:50	0.02207	-0.0001
14.04 01:50	0.0215	-0.00023
14.04 00:50	0.02212	-0.00012
13.04 23:50	0.02295	+0.00021
13.04 22:50	0.02284	-9.0E-5
13.04 21:50	0.02221	+0.00034
13.04 20:50	0.02193	+0.00017
13.04 19:50	0.0212	+2.0E-5
13.04 18:50	0.02096	+5.0E-5
13.04 17:50	0.02074	-6.0E-5
13.04 16:50	0.02084	-3.0E-5
13.04 15:50	0.0211	-3.0E-5
13.04 14:50	0.02118	+4.0E-5
13.04 13:50	0.02115	+5.0E-5
13.04 12:50	0.02092	-0.00012
13.04 11:50	0.02086	+0.0001
13.04 10:50	0.02077

* на графике представлен средесуточный курс crypto.com chain в течение последних 30 дней.

мин: 0.01537

макс: 0.02295

за месяц:

0.0198

Таблица изменений курса crypto.com chain : показать

Дата	Курс	+/-
19.04.2024	0.02023	-0.0004
18.04.2024	0.02063	-0.00039
17.04.2024	0.02102	-5.0E-5
16.04.2024	0.02107	-0.00042
15.04.2024	0.02149	-0.00014
14.04.2024	0.02163	+0.00035
13.04.2024	0.02128	+0.00183
12.04.2024	0.01945	+0.0017
11.04.2024	0.01775	+0.00066
10.04.2024	0.01709	+0.00027
09.04.2024	0.01682	+0.00042
08.04.2024	0.0164	-0.00033
07.04.2024	0.01673	-0.00012
06.04.2024	0.01685	-0.00011
05.04.2024	0.01696	+0.00019
04.04.2024	0.01677	+3.0E-5
03.04.2024	0.01674	+0.00052
02.04.2024	0.01622	+0.00037
01.04.2024	0.01585	+9.0E-5
31.03.2024	0.01576	-7.0E-5
30.03.2024	0.01583	-0.00013
29.03.2024	0.01596	-0.00063
28.03.2024	0.01659	+0.00067
27.03.2024	0.01592	+0.00012
26.03.2024	0.0158	+4.0E-5
25.03.2024	0.01576	-0.00033
24.03.2024	0.01609	+0.00045
23.03.2024	0.01564	+0.00027
22.03.2024	0.01537	-
21.03.2024	0.01537	-0.00017
20.03.2024	0.01554

* на графике представлен средесуточный курс crypto.com chain в течение последних 3 месяцев.

мин: 0.01125

макс: 0.02295

за квартал:

0.0198

Таблица изменений курса crypto.com chain : показать

Дата	Курс	+/-
19.04.2024	0.02023	-0.0004
18.04.2024	0.02063	-0.00039
17.04.2024	0.02102	-5.0E-5
16.04.2024	0.02107	-0.00042
15.04.2024	0.02149	-0.00014
14.04.2024	0.02163	+0.00035
13.04.2024	0.02128	+0.00183
12.04.2024	0.01945	+0.0017
11.04.2024	0.01775	+0.00066
10.04.2024	0.01709	+0.00027
09.04.2024	0.01682	+0.00042
08.04.2024	0.0164	-0.00033
07.04.2024	0.01673	-0.00012
06.04.2024	0.01685	-0.00011
05.04.2024	0.01696	+0.00019
04.04.2024	0.01677	+3.0E-5
03.04.2024	0.01674	+0.00052
02.04.2024	0.01622	+0.00037
01.04.2024	0.01585	+9.0E-5
31.03.2024	0.01576	-7.0E-5
30.03.2024	0.01583	-0.00013
29.03.2024	0.01596	-0.00063
28.03.2024	0.01659	+0.00067
27.03.2024	0.01592	+0.00012
26.03.2024	0.0158	+4.0E-5
25.03.2024	0.01576	-0.00033
24.03.2024	0.01609	+0.00045
23.03.2024	0.01564	+0.00027
22.03.2024	0.01537	-
21.03.2024	0.01537	-0.00017
20.03.2024	0.01554	+0.00042
19.03.2024	0.01512	-9.0E-5
18.03.2024	0.01521	-0.00018
17.03.2024	0.01539	+0.00031
16.03.2024	0.01508	+0.00047
15.03.2024	0.01461	-0.0002
14.03.2024	0.01481	-0.00016
13.03.2024	0.01497	-0.00012
12.03.2024	0.01509	-0.00012
11.03.2024	0.01521	-3.0E-5
10.03.2024	0.01524	+0.00102
09.03.2024	0.01422	-0.00082
08.03.2024	0.01504	-0.00064
07.03.2024	0.01568	-0.00033
06.03.2024	0.01601	-0.00019
05.03.2024	0.0162	+0.00208
04.03.2024	0.01412	-0.00019
03.03.2024	0.01431	-0.00083
02.03.2024	0.01514	+0.00104
01.03.2024	0.0141	+0.00087
29.02.2024	0.01323	-1.0E-5
28.02.2024	0.01324	+0.00043
27.02.2024	0.01281	+0.00092
26.02.2024	0.01189	+0.00057
25.02.2024	0.01132	-0.00043
24.02.2024	0.01175	+0.0005
23.02.2024	0.01125	-0.00058
22.02.2024	0.01183	-0.00063
21.02.2024	0.01246	+0.00047
20.02.2024	0.01199	-0.00141
19.02.2024	0.0134	-0.00108
18.02.2024	0.01448	-0.00032
17.02.2024	0.0148	-0.00076
16.02.2024	0.01556	-0.00024
15.02.2024	0.0158	-0.00062
14.02.2024	0.01642	-7.0E-5
13.02.2024	0.01649	+0.00023
12.02.2024	0.01626	-5.0E-5
11.02.2024	0.01631	-1.0E-5
10.02.2024	0.01632	-3.0E-5
09.02.2024	0.01635	+6.0E-5
08.02.2024	0.01629	+8.0E-5
07.02.2024	0.01621	-
06.02.2024	0.01621	-0.00016
05.02.2024	0.01637	+0.00022
04.02.2024	0.01615	+0.00032
03.02.2024	0.01583	-0.0004
02.02.2024	0.01623	-0.00018
01.02.2024	0.01641	+0.00025
31.01.2024	0.01616	+0.00016
30.01.2024	0.016	+0.00039
29.01.2024	0.01561	+0.0002
28.01.2024	0.01541	-0.00011
27.01.2024	0.01552	-0.00028
26.01.2024	0.0158	-6.0E-5
25.01.2024	0.01586	-0.00014
24.01.2024	0.016	+0.00049
23.01.2024	0.01551	+0.00012
22.01.2024	0.01539	+0.00021
21.01.2024	0.01518	-5.0E-5
20.01.2024	0.01523

Комментарии (1)

Иван 01.10.22 02:02

Я вобще хотел узнать сколько она стоит , а что такое отношение к рублю я вобще непонимаю, может я просто так ради интереса хочу купить немного крипты. Или вы ждете когда цену повысить?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот