Курсы криптовалют к Crypto.com Chain

Биткоин 63979.54
Эфириум 3054.53
Tether 1.0005
Binance Coin 557.12
Solana 142.59
USD Coin 1.0001
Lido Staked ETH 3052.24
Рипл 0.51254
Dogecoin 0.15533
Tokamak Network 6.0722
Cardano 0.47825
SHIBA INU 2.31E-5
Avalanche 35.1053
Wrapped Bitcoin 63950.92
Polkadot 6.7377
Wrapped TRON 0.10992
TRON 0.10974
Bitcoin Cash 477.31
ChainLink 14.0064
Matic Network 0.67841

Все криптовалюты » Crypto.com Chain, Amp »

Курс Crypto.com Chain к Amp

Обновлено: 20.04.2024 06:50:01 Crypto.com Chain


	=
Калькулятор CRO - AMP / Обратный расчет: курс Amp к Crypto.com Chain

Графики

Динамика изменения курса crypto.com chain относительно amp, за 1 CRO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 16.4086

макс: 17.1892

за сутки:

16.9143

Таблица изменений курса crypto.com chain : показать

Дата	Курс	+/-
20.04 06:50	16.9143	+0.0336
20.04 06:40	16.8807	+0.0357
20.04 06:30	16.845	+0.0746
20.04 06:20	16.7704	-0.005
20.04 06:10	16.7754	+0.0392
20.04 06:03	16.7362	-0.0015
20.04 06:00	16.7377	-0.0341
20.04 05:50	16.7718	+0.001
20.04 05:40	16.7708	-0.0218
20.04 05:30	16.7926	+0.0423
20.04 05:20	16.7503	-0.0249
20.04 05:10	16.7752	-0.0188
20.04 05:00	16.794	-0.0581
20.04 04:50	16.8521	-0.019
20.04 04:40	16.8711	-0.1788
20.04 04:30	17.0499	+0.0535
20.04 04:20	16.9964	+0.168
20.04 04:10	16.8284	-0.0562
20.04 04:03	16.8846	-0.0129
20.04 04:00	16.8975	+0.0415
20.04 03:50	16.856	+0.0441
20.04 03:40	16.8119	+0.0594
20.04 03:30	16.7525	-0.0303
20.04 03:20	16.7828	-0.0463
20.04 03:10	16.8291	+0.0151
20.04 03:00	16.814	-0.0802
20.04 02:50	16.8942	+0.0367
20.04 02:40	16.8575	-0.0223
20.04 02:30	16.8798	+0.0635
20.04 02:20	16.8163	+0.0865
20.04 02:10	16.7298	-0.1643
20.04 02:03	16.8941	-0.0234
20.04 02:00	16.9175	+0.0421
20.04 01:50	16.8754	-0.071
20.04 01:40	16.9464	+0.0135
20.04 01:30	16.9329	-0.0651
20.04 01:20	16.998	+0.0155
20.04 01:10	16.9825	-0.0362
20.04 01:00	17.0187	+0.0633
20.04 00:50	16.9554	+0.0288
20.04 00:40	16.9266	+0.0039
20.04 00:30	16.9227	-0.0949
20.04 00:20	17.0176	+0.0076
20.04 00:10	17.01	+0.0681
20.04 00:03	16.9419	+0.0238
20.04 00:00	16.9181	+0.0005
19.04 23:50	16.9176	-0.0086
19.04 23:40	16.9262	-0.0087
19.04 23:30	16.9349	-0.0329
19.04 23:20	16.9678	-0.0557
19.04 23:10	17.0235	-0.1657
19.04 23:00	17.1892	+0.0751
19.04 22:50	17.1141	+0.0063
19.04 22:40	17.1078	-0.0803
19.04 22:30	17.1881	+0.0007
19.04 22:20	17.1874	+0.0499
19.04 22:10	17.1375	+0.0404
19.04 22:03	17.0971	+0.0023
19.04 22:00	17.0948	+0.064
19.04 21:50	17.0308	+0.0139
19.04 21:40	17.0169	-0.0314
19.04 21:30	17.0483	-0.014
19.04 21:20	17.0623	-0.0199
19.04 21:10	17.0822	-0.0444
19.04 21:00	17.1266	+0.0354
19.04 20:50	17.0912	+0.1071
19.04 20:40	16.9841	-0.0161
19.04 20:30	17.0002	-0.0627
19.04 20:20	17.0629	-0.0286
19.04 20:10	17.0915	+0.0156
19.04 20:03	17.0759	+0.0166
19.04 20:00	17.0593	+0.107
19.04 19:50	16.9523	-0.0693
19.04 19:40	17.0216	-0.0073
19.04 19:30	17.0289	+0.0985
19.04 19:20	16.9304	+0.026
19.04 19:10	16.9044	+0.0924
19.04 19:00	16.812	+0.0432
19.04 18:50	16.7688	+0.0423
19.04 18:40	16.7265	-0.0518
19.04 18:30	16.7783	-0.0142
19.04 18:20	16.7925	+0.0623
19.04 18:10	16.7302	-0.0458
19.04 18:03	16.776	+0.0042
19.04 18:00	16.7718	+0.0141
19.04 17:50	16.7577	-0.0043
19.04 17:40	16.762	+0.0129
19.04 17:30	16.7491	-0.0237
19.04 17:20	16.7728	+0.329
19.04 17:10	16.4438	+0.0352
19.04 17:00	16.4086	-0.1947
19.04 16:50	16.6033	+0.0312
19.04 16:40	16.5721	-0.3105
19.04 16:30	16.8826	-0.0305
19.04 16:20	16.9131	+0.093
19.04 16:10	16.8201	-0.0044
19.04 16:03	16.8245	-0.0495
19.04 16:00	16.874	+0.0059
19.04 15:50	16.8681	+0.0525
19.04 15:40	16.8156	+0.0447
19.04 15:30	16.7709	+0.0099
19.04 15:20	16.761	+0.0305
19.04 15:10	16.7305	-0.0151
19.04 15:00	16.7456	+0.0877
19.04 14:50	16.6579	-0.214
19.04 14:40	16.8719	-0.0077
19.04 14:30	16.8796	+0.0638
19.04 14:20	16.8158	-0.0369
19.04 14:10	16.8527	+0.064
19.04 14:03	16.7887	+0.0184
19.04 14:00	16.7703	+0.0858
19.04 13:50	16.6845	+0.0816
19.04 13:40	16.6029	-0.0807
19.04 13:30	16.6836	+0.0037
19.04 13:20	16.6799	+0.2194
19.04 13:10	16.4605	-0.2433
19.04 13:00	16.7038	+0.0462
19.04 12:50	16.6576	-0.0344
19.04 12:40	16.692	+0.0404
19.04 12:30	16.6516	-0.082
19.04 12:20	16.7336	-0.0412
19.04 12:10	16.7748	-0.0372
19.04 12:03	16.812	-0.0003
19.04 12:00	16.8123	+0.0431
19.04 11:50	16.7692	-0.02
19.04 11:40	16.7892	+0.0494
19.04 11:30	16.7398	+0.0431
19.04 11:20	16.6967	+0.0253
19.04 11:10	16.6714	-0.0198
19.04 11:00	16.6912	+0.0345
19.04 10:50	16.6567	-0.0068
19.04 10:40	16.6635	-0.0667
19.04 10:30	16.7302	+0.0446
19.04 10:20	16.6856	+0.011
19.04 10:10	16.6746	-0.11
19.04 10:03	16.7846	-0.0155
19.04 10:00	16.8001	-0.0917
19.04 09:50	16.8918	+0.0419
19.04 09:40	16.8499	+0.0689
19.04 09:30	16.781	-0.0611
19.04 09:20	16.8421	-0.0894
19.04 09:10	16.9315	+0.0007
19.04 09:00	16.9308	+0.0571
19.04 08:50	16.8737	+0.1189
19.04 08:40	16.7548	-0.0915
19.04 08:30	16.8463	-0.0991
19.04 08:20	16.9454	-0.0371
19.04 08:10	16.9825	+0.0066
19.04 08:03	16.9759	+0.0203
19.04 08:00	16.9556	-0.0178
19.04 07:50	16.9734	-0.0213
19.04 07:40	16.9947	+0.0089
19.04 07:30	16.9858	-0.0141
19.04 07:20	16.9999	-0.03
19.04 07:10	17.0299	+0.0146
19.04 07:00	17.0153

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 15.3236

макс: 20.1454

за неделю:

16.9143

Таблица изменений курса crypto.com chain : показать

Дата	Курс	+/-
20.04 06:50	16.9143	-0.0341
20.04 05:50	16.7718	-0.0581
20.04 04:50	16.8521	+0.0415
20.04 03:50	16.856	-0.0802
20.04 02:50	16.8942	+0.0421
20.04 01:50	16.8754	+0.0633
20.04 00:50	16.9554	+0.0005
19.04 23:50	16.9176	+0.0751
19.04 22:50	17.1141	+0.064
19.04 21:50	17.0308	+0.0354
19.04 20:50	17.0912	+0.107
19.04 19:50	16.9523	+0.0432
19.04 18:50	16.7688	+0.0141
19.04 17:50	16.7577	-0.1947
19.04 16:50	16.6033	+0.0059
19.04 15:50	16.8681	+0.0877
19.04 14:50	16.6579	+0.0858
19.04 13:50	16.6845	+0.0462
19.04 12:50	16.6576	+0.0431
19.04 11:50	16.7692	+0.0345
19.04 10:50	16.6567	-0.0917
19.04 09:50	16.8918	+0.0571
19.04 08:50	16.8737	-0.0178
19.04 07:50	16.9734	-0.0451
19.04 06:50	17.0604	-0.0009
19.04 05:50	16.9752	-0.0417
19.04 04:50	17.1302	+0.1252
19.04 03:50	16.6828	-0.0015
19.04 02:50	16.6856	+0.0039
19.04 01:50	16.6281	-0.0246
19.04 00:50	16.6324	+0.0472
18.04 23:50	16.5478	+0.0622
18.04 22:50	16.5628	+0.0838
18.04 21:50	16.4081	+0.0773
18.04 20:50	16.2224	-0.0816
18.04 19:50	16.2035	-0.0491
18.04 18:50	16.9162	-0.357
18.04 17:50	17.0515	-0.0407
18.04 16:50	16.951	-0.0143
18.04 15:50	16.9096	-0.1367
18.04 14:50	17.0971	+0.0154
18.04 13:50	16.861	-0.0032
18.04 12:50	16.9837	+0.0589
18.04 11:50	16.7195	-0.0038
18.04 10:50	16.8942	+0.0064
18.04 09:50	16.7688	-0.0428
18.04 08:50	16.5214	-0.0056
18.04 07:50	16.6773	-0.01
18.04 06:50	16.7314	-0.2025
18.04 05:50	16.8858	+0.0273
18.04 04:50	16.6674	-0.1312
18.04 03:50	16.8402	-0.0213
18.04 02:50	16.7054	+0.0388
18.04 01:50	16.6181	-0.0241
18.04 00:50	16.7395	-0.0237
17.04 23:50	16.717	+0.0626
17.04 22:50	16.8502	-0.084
17.04 21:50	16.7901	+0.1098
17.04 20:50	16.1332	-0.1957
17.04 19:50	15.6285	+0.0059
17.04 18:50	16.8767	+0.167
17.04 17:50	16.9046	+0.0295
17.04 16:50	17.1638	+0.0511
17.04 15:50	16.8791	-0.0685
17.04 14:50	16.8247	+0.0634
17.04 13:50	17.0023	+0.0383
17.04 12:50	16.8454	+0.04
17.04 11:50	17.0801	+0.1212
17.04 10:50	16.6546	+0.0543
17.04 09:50	16.2618	-0.0166
17.04 08:50	16.0201	-0.0673
17.04 07:50	16.2426	+0.051
17.04 06:50	15.81	+0.1799
17.04 05:50	15.5995	-0.0585
17.04 04:50	16.0839	+0.2575
17.04 03:50	15.6782	+0.1064
17.04 02:50	15.8622	-0.0801
17.04 01:50	15.9699	+0.0945
17.04 00:50	15.7674	+0.0383
16.04 23:50	16.1226	+0.0277
16.04 22:50	15.768	+0.0001
16.04 21:50	15.5199	+0.302
16.04 20:50	15.3236	-0.0295
16.04 19:50	18.2546	-0.1272
16.04 18:50	18.3042	-0.0742
16.04 17:50	18.0584	-0.2379
16.04 16:50	18.1804	-0.0321
16.04 15:50	17.7619	+0.2038
16.04 14:50	17.8661	-0.063
16.04 13:50	17.7466	-0.029
16.04 12:50	18.1952	-0.2247
16.04 11:50	18.3316	+0.005
16.04 10:50	18.5444	-0.1276
16.04 09:50	18.8553	+0.0201
16.04 08:50	18.9858	+0.0508
16.04 07:50	18.7366	+0.1744
16.04 06:50	18.6184	-0.2213
16.04 05:50	18.9356	-0.0104
16.04 04:50	18.5776	+0.0239
16.04 03:50	18.8347	-0.066
16.04 02:50	18.9145	+0.0581
16.04 01:50	18.6815	+0.1201
16.04 00:50	18.6032	+0.0329
15.04 23:50	18.5705	-0.2093
15.04 22:50	18.7755	-0.0139
15.04 21:50	18.6391	-0.0511
15.04 20:50	18.343	-0.1581
15.04 19:50	18.1496	+0.0728
15.04 18:50	17.847	+0.0782
15.04 17:50	17.8457	+0.0522
15.04 16:50	17.7691	-0.2809
15.04 15:50	17.8295	+0.0306
15.04 14:50	17.8273	-0.0401
15.04 13:50	18.2456	-0.0361
15.04 12:50	18.342	-0.0435
15.04 11:50	18.7519	+0.1464
15.04 10:50	18.6804	-0.062
15.04 09:50	18.6549	-0.1271
15.04 08:50	19.0308	-0.1084
15.04 07:50	19.358	-0.1216
15.04 06:50	19.3137	-0.0508
15.04 05:50	19.4997	+0.0479
15.04 04:50	19.2103	-0.0009
15.04 03:50	18.7801	-0.0316
15.04 02:50	18.956	+0.0239
15.04 01:50	18.8768	+0.0873
15.04 00:50	18.6814	+0.1252
14.04 23:50	18.5727	-0.0048
14.04 22:50	18.8586	+0.0126
14.04 21:50	18.7857	-0.0323
14.04 20:50	18.7173	+0.0407
14.04 19:50	18.7609	-0.0889
14.04 18:50	18.9072	-0.0322
14.04 17:50	19.0459	-0.0157
14.04 16:50	18.6844	-0.0899
14.04 15:50	18.7332	+0.0473
14.04 14:50	18.7087	-0.0353
14.04 13:50	18.9636	-0.036
14.04 12:50	18.8475	-0.1379
14.04 11:50	18.8314	+0.0374
14.04 10:50	18.7615	-0.0723
14.04 09:50	18.8195	+0.0085
14.04 08:50	18.7444	+0.1179
14.04 07:50	18.9747	+0.0249
14.04 06:50	19.2454	-0.0495
14.04 05:50	19.216	+0.2444
14.04 04:50	19.1522	-0.0391
14.04 03:50	19.3188	-0.1391
14.04 02:50	19.251	-0.1121
14.04 01:50	19.0301	-0.5022
14.04 00:50	20.1454	+0.6948
13.04 23:50	19.8465	-0.1622
13.04 22:50	19.1577	+0.0495
13.04 21:50	18.8774	+0.2861
13.04 20:50	18.4197	+0.1349
13.04 19:50	18.048	+0.1742
13.04 18:50	17.9768	+0.2346
13.04 17:50	17.6232	-0.1652
13.04 16:50	17.7928	+0.0247
13.04 15:50	18.2654	-0.0113
13.04 14:50	18.1224	-0.0669
13.04 13:50	18.2511	+0.0166
13.04 12:50	18.1961	-0.1474
13.04 11:50	18.2633	+0.1109
13.04 10:50	18.1929	-0.0429
13.04 09:50	18.4161	-0.0192
13.04 08:50	18.4963	-0.0344
13.04 07:50	18.4948	+0.1878
13.04 06:50	18.6938

* на графике представлен средесуточный курс crypto.com chain в течение последних 30 дней.

мин: 12.0013

макс: 20.1454

за месяц:

16.9143

Таблица изменений курса crypto.com chain : показать

Дата	Курс	+/-
19.04.2024	16.8738	+0.1744
18.04.2024	16.6994	+0.1673
17.04.2024	16.5321	-0.9813
16.04.2024	17.5134	-1.0226
15.04.2024	18.536	-0.3503
14.04.2024	18.8863	+0.3565
13.04.2024	18.5298	+0.9474
12.04.2024	17.5824	+1.2993
11.04.2024	16.2831	+0.2003
10.04.2024	16.0828	-0.1308
09.04.2024	16.2136	+0.5472
08.04.2024	15.6664	+0.1762
07.04.2024	15.4902	-0.0781
06.04.2024	15.5683	+0.1365
05.04.2024	15.4318	+0.3959
04.04.2024	15.0359	+0.1987
03.04.2024	14.8372	-0.7035
02.04.2024	15.5407	+0.3471
01.04.2024	15.1936	+0.5509
31.03.2024	14.6427	-0.1143
30.03.2024	14.757	+0.1065
29.03.2024	14.6505	+0.1117
28.03.2024	14.5388	+0.497
27.03.2024	14.0418	+0.1664
26.03.2024	13.8754	+0.4661
25.03.2024	13.4093	+0.0197
24.03.2024	13.3896	+0.0501
23.03.2024	13.3395	+0.2119
22.03.2024	13.1276	+0.2435
21.03.2024	12.8841	+0.8828
20.03.2024	12.0013

* на графике представлен средесуточный курс crypto.com chain в течение последних 3 месяцев.

мин: 11.8118

макс: 32.0166

за квартал:

16.9143

Таблица изменений курса crypto.com chain : показать

Дата	Курс	+/-
19.04.2024	16.8738	+0.1744
18.04.2024	16.6994	+0.1673
17.04.2024	16.5321	-0.9813
16.04.2024	17.5134	-1.0226
15.04.2024	18.536	-0.3503
14.04.2024	18.8863	+0.3565
13.04.2024	18.5298	+0.9474
12.04.2024	17.5824	+1.2993
11.04.2024	16.2831	+0.2003
10.04.2024	16.0828	-0.1308
09.04.2024	16.2136	+0.5472
08.04.2024	15.6664	+0.1762
07.04.2024	15.4902	-0.0781
06.04.2024	15.5683	+0.1365
05.04.2024	15.4318	+0.3959
04.04.2024	15.0359	+0.1987
03.04.2024	14.8372	-0.7035
02.04.2024	15.5407	+0.3471
01.04.2024	15.1936	+0.5509
31.03.2024	14.6427	-0.1143
30.03.2024	14.757	+0.1065
29.03.2024	14.6505	+0.1117
28.03.2024	14.5388	+0.497
27.03.2024	14.0418	+0.1664
26.03.2024	13.8754	+0.4661
25.03.2024	13.4093	+0.0197
24.03.2024	13.3896	+0.0501
23.03.2024	13.3395	+0.2119
22.03.2024	13.1276	+0.2435
21.03.2024	12.8841	+0.8828
20.03.2024	12.0013	-0.4275
19.03.2024	12.4288	-0.3105
18.03.2024	12.7393	+0.9275
17.03.2024	11.8118	-0.1814
16.03.2024	11.9932	-1.4933
15.03.2024	13.4865	+0.3138
14.03.2024	13.1727	+0.9176
13.03.2024	12.2551	-0.5358
12.03.2024	12.7909	-16.8599
11.03.2024	29.6508	-1.5817
10.03.2024	31.2325	+0.8995
09.03.2024	30.333	-0.7349
08.03.2024	31.0679	+0.7026
07.03.2024	30.3653	-0.6937
06.03.2024	31.059	-0.9576
05.03.2024	32.0166	+4.4848
04.03.2024	27.5318	+0.8181
03.03.2024	26.7137	+0.4726
02.03.2024	26.2411	+2.9488
01.03.2024	23.2923	+1.4651
29.02.2024	21.8272	+0.5094
28.02.2024	21.3178	+0.6052
27.02.2024	20.7126	+0.8224
26.02.2024	19.8902	+0.6372
25.02.2024	19.253	-0.3533
24.02.2024	19.6063	+1.6605
23.02.2024	17.9458	-0.2545
22.02.2024	18.2003	-3.9656
21.02.2024	22.1659	-0.8543
20.02.2024	23.0202	-0.2437
19.02.2024	23.2639	-0.4513
18.02.2024	23.7152	-0.2396
17.02.2024	23.9548	-0.4386
16.02.2024	24.3934	+0.0244
15.02.2024	24.369	-0.2413
14.02.2024	24.6103	-0.009
13.02.2024	24.6193	+0.9336
12.02.2024	23.6857	+0.1166
11.02.2024	23.5691	-0.5765
10.02.2024	24.1456	-0.2933
09.02.2024	24.4389	+0.6381
08.02.2024	23.8008	+0.3021
07.02.2024	23.4987	+0.2123
06.02.2024	23.2864	-0.0114
05.02.2024	23.2978	+0.4603
04.02.2024	22.8375	-0.0914
03.02.2024	22.9289	-0.2607
02.02.2024	23.1896	-0.3369
01.02.2024	23.5265	+0.4371
31.01.2024	23.0894	+0.0443
30.01.2024	23.0451	+0.7849
29.01.2024	22.2602	-0.4613
28.01.2024	22.7215	-0.2425
27.01.2024	22.964	-0.3484
26.01.2024	23.3124	+0.1383
25.01.2024	23.1741	+0.3738
24.01.2024	22.8003	+1.2395
23.01.2024	21.5608	+0.0725
22.01.2024	21.4883	-2.7677
21.01.2024	24.256	+0.1651
20.01.2024	24.0909

Комментарии (1)

Иван 01.10.22 02:02

Я вобще хотел узнать сколько она стоит , а что такое отношение к рублю я вобще непонимаю, может я просто так ради интереса хочу купить немного крипты. Или вы ждете когда цену повысить?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот