Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Crypto.com Chain

Курс Crypto.com Chain к Gala

Обновлено: 20.01.2022 20:20:01Crypto.com Chain

=
Калькулятор CRO - GALA / Обратный расчет: курс Gala к Crypto.com Chain
10
10010

Графики

Динамика изменения курса crypto.com chain относительно gala, за 1 CRO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.5141
    макс: 1.6315
    за сутки:
    1.628  

    Таблица изменений курса crypto.com chain : показать

    ДатаКурс+/-
    20.01 20:201.628-0.0035
    20.01 20:101.6315+0.0037
    20.01 20:031.6278+0.0018
    20.01 20:001.626+0.008
    20.01 19:501.618+0.0014
    20.01 19:401.6166+0.0002
    20.01 19:301.6164+0.0023
    20.01 19:201.6141-0.0019
    20.01 19:101.616+0.0058
    20.01 19:001.6102-0.0021
    20.01 18:501.6123+0.0024
    20.01 18:401.6099-0.0006
    20.01 18:301.6105-0.0015
    20.01 18:201.612-0.0032
    20.01 18:101.6152-0.0038
    20.01 18:031.619+0.0001
    20.01 18:001.6189+0.0174
    20.01 17:501.6015+0.0028
    20.01 17:401.5987-0.0008
    20.01 17:301.5995+0.008
    20.01 17:201.5915+0.0055
    20.01 17:101.586-0.0185
    20.01 17:001.6045-0.0099
    20.01 16:501.6144+0.0063
    20.01 16:401.6081+0.0052
    20.01 16:301.6029+0.0007
    20.01 16:201.6022-0.0037
    20.01 16:101.6059+0.0009
    20.01 16:031.605-0.0029
    20.01 16:001.6079+0.0052
    20.01 15:501.6027+0.0081
    20.01 15:401.5946-0.0009
    20.01 15:301.5955+0.0043
    20.01 15:201.5912+0.0023
    20.01 15:101.5889+0.0017
    20.01 15:001.5872+0.0033
    20.01 14:501.5839+0.0012
    20.01 14:401.5827+0.0007
    20.01 14:301.582+0.0007
    20.01 14:201.5813+0.0018
    20.01 14:101.5795-0.0044
    20.01 14:031.5839+0.0005
    20.01 14:001.5834+0.0094
    20.01 13:501.574+0.0027
    20.01 13:401.5713-0.0015
    20.01 13:301.5728-0.0019
    20.01 13:201.5747+0.0053
    20.01 13:101.5694+0.0042
    20.01 13:001.5652+0.0017
    20.01 12:501.5635+0.0004
    20.01 12:401.5631+0.0006
    20.01 12:301.5625+0.0098
    20.01 12:201.5527+0.0076
    20.01 12:101.5451+0.0008
    20.01 12:031.5443+0.0004
    20.01 12:001.5439-0.0003
    20.01 11:501.5442+0.0077
    20.01 11:401.5365-0.0012
    20.01 11:301.5377+0.0034
    20.01 11:201.5343-0.0013
    20.01 11:101.5356+0.0039
    20.01 11:001.5317+0.0014
    20.01 10:501.5303+0.0031
    20.01 10:401.5272+0.0006
    20.01 10:301.5266-0.0016
    20.01 10:201.5282+0.0027
    20.01 10:101.5255+0.0023
    20.01 10:031.5232+0.0002
    20.01 10:001.523-0.0002
    20.01 09:501.5232+0.0026
    20.01 09:401.5206-0.0007
    20.01 09:301.5213+0.0021
    20.01 09:201.5192-0.0011
    20.01 09:101.5203-0.0029
    20.01 09:001.5232-0.0008
    20.01 08:501.524-0.0027
    20.01 08:401.5267-0.0024
    20.01 08:301.5291-0.0025
    20.01 08:201.5316+0.003
    20.01 08:101.5286-0.001
    20.01 08:031.5296-
    20.01 08:001.5296-0.0067
    20.01 07:501.5363-0.0005
    20.01 07:401.5368-0.005
    20.01 07:301.5418-0.002
    20.01 07:201.5438+0.0021
    20.01 07:101.5417-0.0021
    20.01 07:001.5438-0.002
    20.01 06:501.5458-0.0047
    20.01 06:401.5505+0.001
    20.01 06:301.5495+0.0048
    20.01 06:201.5447-0.0031
    20.01 06:101.5478+0.0009
    20.01 06:031.5469+0.0001
    20.01 06:001.5468+0.0003
    20.01 05:501.5465-0.0038
    20.01 05:401.5503-0.0044
    20.01 05:301.5547-0.0021
    20.01 05:201.5568-0.0007
    20.01 05:101.5575-0.006
    20.01 05:001.5635-0.0025
    20.01 04:501.566-0.0069
    20.01 04:401.5729-0.0011
    20.01 04:301.574+0.0052
    20.01 04:201.5688+0.0045
    20.01 04:101.5643+0.0036
    20.01 04:031.5607+0.0019
    20.01 04:001.5588-0.0022
    20.01 03:501.561+0.0049
    20.01 03:401.5561-0.0035
    20.01 03:301.5596-0.0003
    20.01 03:201.5599-0.0002
    20.01 03:101.5601+0.0056
    20.01 03:001.5545+0.0054
    20.01 02:501.5491+0.0032
    20.01 02:401.5459+0.0004
    20.01 02:301.5455+0.0042
    20.01 02:201.5413-0.0007
    20.01 02:101.542+0.0034
    20.01 02:031.5386-0.0012
    20.01 02:001.5398+0.0005
    20.01 01:501.5393-0.0032
    20.01 01:401.5425-0.0011
    20.01 01:301.5436-0.0107
    20.01 01:201.5543+0.0029
    20.01 01:101.5514+0.0086
    20.01 01:001.5428+0.003
    20.01 00:501.5398+0.0066
    20.01 00:401.5332+0.0036
    20.01 00:301.5296+0.0019
    20.01 00:201.5277+0.0033
    20.01 00:101.5244+0.0018
    20.01 00:031.5226+0.0043
    20.01 00:001.5183+0.0042
    19.01 23:501.5141-0.0057
    19.01 23:401.5198+0.001
    19.01 23:301.5188-0.001
    19.01 23:201.5198-
    19.01 23:101.5198-0.0002
    19.01 23:001.52+0.0021
    19.01 22:501.5179+0.0037
    19.01 22:401.5142-0.0029
    19.01 22:301.5171-0.0007
    19.01 22:201.5178-0.0004
    19.01 22:101.5182+0.0032
    19.01 22:031.515-0.001
    19.01 22:001.516-0.0036
    19.01 21:501.5196+0.0006
    19.01 21:401.519+0.0001
    19.01 21:301.5189-0.0031
    19.01 21:201.522-0.0001
    19.01 21:101.5221+0.003
    19.01 21:001.5191
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.3542
    макс: 1.6315
    за неделю:
    1.628  

    Таблица изменений курса crypto.com chain : показать

    ДатаКурс+/-
    20.01 20:201.628+0.008
    20.01 19:501.618-0.0021
    20.01 18:501.6123+0.0174
    20.01 17:501.6015-0.0099
    20.01 16:501.6144+0.0052
    20.01 15:501.6027+0.0033
    20.01 14:501.5839+0.0094
    20.01 13:501.574+0.0017
    20.01 12:501.5635-0.0003
    20.01 11:501.5442+0.0014
    20.01 10:501.5303-0.0002
    20.01 09:501.5232-0.0008
    20.01 08:501.524-0.0067
    20.01 07:501.5363-0.002
    20.01 06:501.5458+0.0003
    20.01 05:501.5465-0.0025
    20.01 04:501.566-0.0022
    20.01 03:501.561+0.0054
    20.01 02:501.5491+0.0005
    20.01 01:501.5393+0.003
    20.01 00:501.5398+0.0042
    19.01 23:501.5141+0.0021
    19.01 22:501.5179-0.0036
    19.01 21:501.5196+0.0014
    19.01 20:501.5177-0.0007
    19.01 19:501.5181-0.0095
    19.01 18:501.5303-0.0103
    19.01 17:501.532+0.0011
    19.01 16:501.5398+0.0013
    19.01 15:501.5446-0.0021
    19.01 14:501.5512-0.0042
    19.01 13:501.5549-0.0022
    19.01 12:501.5585+0.0017
    19.01 11:501.5597-0.0049
    19.01 10:501.5584+0.0053
    19.01 09:501.5336-0.0021
    19.01 08:501.5431-0.0022
    19.01 07:501.5385-0.0047
    19.01 06:501.537+0.0033
    19.01 05:501.4964-0.0024
    19.01 04:501.4869+0.0026
    19.01 03:501.4817-0.0023
    19.01 02:501.4858+0.005
    19.01 01:501.4716-0.0015
    19.01 00:501.4681-0.0046
    18.01 23:501.4826+0.0014
    18.01 22:501.4772-0.0016
    18.01 21:501.4725+0.0067
    18.01 20:501.465-0.009
    18.01 19:501.4189+0.0002
    18.01 18:501.5041-0.0028
    18.01 17:501.5025-0.0052
    18.01 16:501.5076+0.0019
    18.01 15:501.5137+0.0024
    18.01 14:501.5126+0.0062
    18.01 13:501.491+0.0036
    18.01 12:501.4862-0.0001
    18.01 11:501.482-0.0008
    18.01 10:501.4704-0.0027
    18.01 09:501.4697-0.0012
    18.01 08:501.4804-0.0002
    18.01 07:501.4762+0.0084
    18.01 06:501.4747+0.0014
    18.01 05:501.465-0.002
    18.01 04:501.4632-0.0038
    18.01 03:501.4667+0.0053
    18.01 02:501.4554+0.0027
    18.01 01:501.4508+0.0009
    18.01 00:501.453+0.0011
    17.01 23:501.4467-0.0011
    17.01 22:501.4448-0.0045
    17.01 21:501.4428+0.0004
    17.01 20:501.4539-0.0038
    17.01 19:501.4564+0.007
    17.01 18:501.4597-0.0027
    17.01 17:501.4585-0.0048
    17.01 16:501.4615-0.0005
    17.01 15:501.4601-0.0012
    17.01 14:501.4537-0.0001
    17.01 13:501.4435+0.0001
    17.01 12:501.4348-0.0007
    17.01 11:501.4314+0.0008
    17.01 10:501.4302+0.0022
    17.01 09:501.4308-0.0033
    17.01 08:501.4374-0.0044
    17.01 07:501.4298-0.002
    17.01 06:501.432-0.0041
    17.01 05:501.4102-0.0066
    17.01 04:501.4069+0.0045
    17.01 03:501.4143+0.0003
    17.01 02:501.4131-0.0008
    17.01 01:501.4093-0.002
    17.01 00:501.4081-0.0036
    16.01 23:501.4063+0.0001
    16.01 22:501.4124-0.0075
    16.01 21:501.4105+0.002
    16.01 20:501.3984+0.0129
    16.01 19:501.3812+0.001
    16.01 18:501.4117-0.0028
    16.01 17:501.4202-0.0016
    16.01 16:501.4193-0.0035
    16.01 15:501.4251+0.0005
    16.01 14:501.4322-
    16.01 13:501.4176-0.0027
    16.01 12:501.4243+0.0033
    16.01 11:501.4186+0.0003
    16.01 10:501.4155-0.0003
    16.01 09:501.417+0.0056
    16.01 08:501.416+0.0024
    16.01 07:501.4083-0.0011
    16.01 06:501.4067+0.0044
    16.01 05:501.4035+0.0024
    16.01 04:501.3983-0.0007
    16.01 03:501.3832-0.001
    16.01 02:501.389+0.0002
    16.01 01:501.3821+0.0051
    16.01 00:501.3717+0.0054
    15.01 23:501.3703+0.0015
    15.01 22:501.3678+0.0092
    15.01 21:501.3635+0.002
    15.01 20:501.3542-0.0092
    15.01 19:501.3714-0.0009
    15.01 18:501.4096-0.0055
    15.01 17:501.3993+0.0017
    15.01 16:501.394-0.008
    15.01 15:501.3988-0.0039
    15.01 14:501.4058+0.0016
    15.01 13:501.4076-0.0032
    15.01 12:501.4068+0.0032
    15.01 11:501.407+0.001
    15.01 10:501.4054-0.0015
    15.01 09:501.4015-0.0013
    15.01 08:501.4026-0.0081
    15.01 07:501.4147-
    15.01 06:501.4127-0.0012
    15.01 05:501.4205-0.0004
    15.01 04:501.4183+0.0035
    15.01 03:501.4113-0.0024
    15.01 02:501.41+0.0044
    15.01 01:501.4106+0.0017
    15.01 00:501.3968+0.0005
    14.01 23:501.3951-0.0002
    14.01 22:501.4021+0.0017
    14.01 21:501.4052+0.0029
    14.01 20:501.404+0.0005
    14.01 19:501.4006+0.0002
    14.01 18:501.3947+0.0025
    14.01 17:501.3945+0.0004
    14.01 16:501.3942+0.0016
    14.01 15:501.3964-0.0073
    14.01 14:501.4043+0.004
    14.01 13:501.396+0.0054
    14.01 12:501.3996-0.0019
    14.01 11:501.402-0.0019
    14.01 10:501.4037-0.0027
    14.01 09:501.397-0.0009
    14.01 08:501.3941+0.0092
    14.01 07:501.3939-0.0001
    14.01 06:501.3981+0.0012
    14.01 05:501.3979-0.002
    14.01 04:501.3953+0.0027
    14.01 03:501.3932+0.0025
    14.01 02:501.3973-0.0052
    14.01 01:501.4028-0.0002
    14.01 00:501.3979-0.0013
    13.01 23:501.3951-0.003
    13.01 22:501.3975+0.0015
    13.01 21:501.39-0.0031
    13.01 20:501.3885
  • * на графике представлен средесуточный курс crypto.com chain в течение последних 30 дней.
    мин: 1.1587
    макс: 1.6315
    за месяц:
    1.628  
    Таблица изменений курса crypto.com chain : показать
    ДатаКурс+/-
    19.01.20221.5329+0.0528
    18.01.20221.4801+0.0377
    17.01.20221.4424+0.0311
    16.01.20221.4113+0.0173
    15.01.20221.394-0.0062
    14.01.20221.4002+0.027
    13.01.20221.3732+0.0019
    12.01.20221.3713-0.0745
    11.01.20221.4458-0.0076
    10.01.20221.4534+0.0322
    09.01.20221.4212+0.0329
    08.01.20221.3883+0.038
    07.01.20221.3503+0.0153
    06.01.20221.335+0.0473
    05.01.20221.2877-0.0075
    04.01.20221.2952+0.0147
    03.01.20221.2805+0.0067
    02.01.20221.2738+0.027
    01.01.20221.2468+0.0287
    31.12.20211.2181+0.0308
    30.12.20211.1873-0.022
    29.12.20211.2093+0.0135
    28.12.20211.1958+0.0229
    27.12.20211.1729-0.0699
    26.12.20211.2428-0.0732
    25.12.20211.316+0.0443
    24.12.20211.2717+0.093
    23.12.20211.1787-0.0376
    22.12.20211.2163+0.038
    21.12.20211.1783+0.0196
    20.12.20211.1587
  • * на графике представлен средесуточный курс crypto.com chain в течение последних 3 месяцев.
    мин: 0.9928
    макс: 4.5223
    за квартал:
      1.628
    Таблица изменений курса crypto.com chain : показать
    ДатаКурс+/-
    19.01.20221.5329+0.0528
    18.01.20221.4801+0.0377
    17.01.20221.4424+0.0311
    16.01.20221.4113+0.0173
    15.01.20221.394-0.0062
    14.01.20221.4002+0.027
    13.01.20221.3732+0.0019
    12.01.20221.3713-0.0745
    11.01.20221.4458-0.0076
    10.01.20221.4534+0.0322
    09.01.20221.4212+0.0329
    08.01.20221.3883+0.038
    07.01.20221.3503+0.0153
    06.01.20221.335+0.0473
    05.01.20221.2877-0.0075
    04.01.20221.2952+0.0147
    03.01.20221.2805+0.0067
    02.01.20221.2738+0.027
    01.01.20221.2468+0.0287
    31.12.20211.2181+0.0308
    30.12.20211.1873-0.022
    29.12.20211.2093+0.0135
    28.12.20211.1958+0.0229
    27.12.20211.1729-0.0699
    26.12.20211.2428-0.0732
    25.12.20211.316+0.0443
    24.12.20211.2717+0.093
    23.12.20211.1787-0.0376
    22.12.20211.2163+0.038
    21.12.20211.1783+0.0196
    20.12.20211.1587+0.0153
    19.12.20211.1434-0.0043
    18.12.20211.1477-0.0025
    17.12.20211.1502+0.0222
    16.12.20211.128+0.0244
    15.12.20211.1036-1.8026
    14.12.20212.9062+1.8527
    13.12.20211.0535+0.0499
    12.12.20211.0036-0.07
    11.12.20211.0736-0.0954
    10.12.20211.169+0.0068
    09.12.20211.1622-0.1359
    08.12.20211.2981+0.0056
    07.12.20211.2925+0.1202
    06.12.20211.1723+0.0245
    05.12.20211.1478-0.087
    04.12.20211.2348-0.0118
    03.12.20211.2466+0.0665
    02.12.20211.1801+0.0296
    01.12.20211.1505+0.0552
    30.11.20211.0953+0.019
    29.11.20211.0763-0.0746
    28.11.20211.1509+0.0057
    27.11.20211.1452+0.1524
    26.11.20210.9928-0.237
    25.11.20211.2298-0.759
    24.11.20211.9888-0.1505
    23.11.20212.1393+0.3131
    22.11.20211.8262+0.2293
    21.11.20211.5969-0.0842
    20.11.20211.6811-0.5705
    19.11.20212.2516-0.1357
    18.11.20212.3873-0.1872
    17.11.20212.5745-0.8233
    16.11.20213.3978-1.1245
    15.11.20214.5223+0.0541
    14.11.20214.4682+0.2538
    13.11.20214.2144+0.1227
    12.11.20214.0917+0.1465
    11.11.20213.9452+0.0071
    10.11.20213.9381-0.1239
    09.11.20214.062-0.2163
    08.11.20214.2783+0.4701
    07.11.20213.8082+0.0763
    06.11.20213.7319+0.0142
    05.11.20213.7177+0.7878
    04.11.20212.9299+0.2952
    03.11.20212.6347+0.1782
    02.11.20212.4565+0.1665
    01.11.20212.29+0.1352
    31.10.20212.1548+0.0027
    30.10.20212.1521-0.2355
    29.10.20212.3876-0.1378
    28.10.20212.5254+0.1458
    27.10.20212.3796-0.0091
    26.10.20212.3887+0.0173
    25.10.20212.3714+0.0474
    24.10.20212.324+0.0625
    23.10.20212.2615-0.0167
    22.10.20212.2782+0.0337
    21.10.20212.2445

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот