Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Crypto.com Chain

    Все криптовалюты » Crypto.com Chain, Gala »

    Курс Crypto.com Chain к Gala

    Обновлено: 18.04.2024 12:50:01Crypto.com Chain

    =
    Калькулятор CRO - GALA / Обратный расчет: курс Gala к Crypto.com Chain
    8
    10011

    Графики

    Динамика изменения курса crypto.com chain относительно gala, за 1 CRO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.9488
      макс: 3.1286
      за сутки:
        2.9608

      Таблица изменений курса crypto.com chain : показать

      ДатаКурс+/-
      18.04 12:502.9608+0.0033
      18.04 12:402.9575+0.0017
      18.04 12:302.9558+0.007
      18.04 12:202.9488-0.0001
      18.04 12:102.9489-0.014
      18.04 12:032.9629-0.0004
      18.04 12:002.9633-0.0062
      18.04 11:502.9695-0.003
      18.04 11:402.9725-0.0268
      18.04 11:302.9993+0.003
      18.04 11:202.9963+0.0096
      18.04 11:102.9867-0.0218
      18.04 11:003.0085+0.0033
      18.04 10:503.0052+0.0088
      18.04 10:402.9964+0.0073
      18.04 10:302.9891+0.0087
      18.04 10:202.9804-0.0088
      18.04 10:102.9892+0.0043
      18.04 10:032.9849-0.0016
      18.04 10:002.9865-0.0064
      18.04 09:502.9929-
      18.04 09:402.9929+0.0107
      18.04 09:302.9822+0.0009
      18.04 09:202.9813+0.0017
      18.04 09:102.9796+0.0118
      18.04 09:002.9678+0.0008
      18.04 08:502.967+0.0016
      18.04 08:402.9654-0.0106
      18.04 08:302.976+0.0011
      18.04 08:202.9749-0.0026
      18.04 08:102.9775-0.0209
      18.04 08:032.9984+0.0022
      18.04 08:002.9962-0.0015
      18.04 07:502.9977+0.0022
      18.04 07:402.9955+0.0014
      18.04 07:302.9941+0.0029
      18.04 07:202.9912-0.0123
      18.04 07:103.0035+0.0008
      18.04 07:003.0027+0.0027
      18.04 06:503+0.0124
      18.04 06:402.9876-0.0033
      18.04 06:302.9909+0.0127
      18.04 06:202.9782-0.0134
      18.04 06:102.9916-0.0129
      18.04 06:033.0045-
      18.04 06:003.0045-0.0204
      18.04 05:503.0249-0.0083
      18.04 05:403.0332-0.0066
      18.04 05:303.0398+0.0168
      18.04 05:203.023+0.0104
      18.04 05:103.0126-0.0151
      18.04 05:003.0277+0.0038
      18.04 04:503.0239+0.0052
      18.04 04:403.0187+0.0043
      18.04 04:303.0144-0.0011
      18.04 04:203.0155+0.0066
      18.04 04:103.0089-0.0119
      18.04 04:033.0208+0.0009
      18.04 04:003.0199-0.014
      18.04 03:503.0339-0.0122
      18.04 03:403.0461+0.0236
      18.04 03:303.0225+0.0065
      18.04 03:203.016+0.024
      18.04 03:102.992-0.0077
      18.04 03:002.9997-0.0082
      18.04 02:503.0079-0.0035
      18.04 02:403.0114+0.006
      18.04 02:303.0054+0.0016
      18.04 02:203.0038+0.0104
      18.04 02:102.9934-0.0016
      18.04 02:032.995-0.005
      18.04 02:003+0.0112
      18.04 01:502.9888-
      18.04 01:402.9888-0.0064
      18.04 01:302.9952-0.0011
      18.04 01:202.9963+0.0017
      18.04 01:102.9946-0.0035
      18.04 01:002.9981-0.0026
      18.04 00:503.0007-0.0013
      18.04 00:403.002+0.0196
      18.04 00:302.9824-0.0221
      18.04 00:203.0045-0.014
      18.04 00:103.0185-0.0089
      18.04 00:033.0274+0.0001
      18.04 00:003.0273+0.0101
      17.04 23:503.0172+0.015
      17.04 23:403.0022-0.002
      17.04 23:303.0042-0.0142
      17.04 23:203.0184+0.0085
      17.04 23:103.0099-0.0032
      17.04 23:003.0131+0.0056
      17.04 22:503.0075+0.0102
      17.04 22:402.9973-0.0149
      17.04 22:303.0122+0.0097
      17.04 22:203.0025-0.0025
      17.04 22:103.005+0.0056
      17.04 22:032.9994-0.0027
      17.04 22:003.0021+0.0051
      17.04 21:502.997-0.0138
      17.04 21:403.0108+0.017
      17.04 21:302.9938+0.0024
      17.04 21:202.9914-0.041
      17.04 21:103.0324-0.028
      17.04 21:003.0604-0.0146
      17.04 20:503.075+0.0045
      17.04 20:403.0705-0.0037
      17.04 20:303.0742-0.0111
      17.04 20:203.0853-0.0068
      17.04 20:103.0921-0.0061
      17.04 20:033.0982-0.0005
      17.04 20:003.0987+0.0002
      17.04 19:503.0985-0.0023
      17.04 19:403.1008+0.0192
      17.04 19:303.0816+0.0155
      17.04 19:203.0661-0.031
      17.04 19:103.0971+0.0263
      17.04 19:003.0708-0.0051
      17.04 18:503.0759-0.0035
      17.04 18:403.0794-0.0185
      17.04 18:303.0979-0.0167
      17.04 18:203.1146+0.0011
      17.04 18:103.1135+0.0093
      17.04 18:033.1042-0.0016
      17.04 18:003.1058+0.0145
      17.04 17:503.0913-0.0224
      17.04 17:403.1137-0.0149
      17.04 17:303.1286+0.0195
      17.04 17:203.1091+0.0039
      17.04 17:103.1052+0.0142
      17.04 17:003.091+0.0083
      17.04 16:503.0827-0.0162
      17.04 16:403.0989+0.0043
      17.04 16:303.0946-0.003
      17.04 16:203.0976-0.0026
      17.04 16:103.1002+0.0137
      17.04 16:033.0865-0.0047
      17.04 16:003.0912-0.0081
      17.04 15:503.0993-0.0042
      17.04 15:403.1035+0.0096
      17.04 15:303.0939-0.0017
      17.04 15:203.0956+0.0065
      17.04 15:103.0891-0.007
      17.04 15:003.0961+0.014
      17.04 14:503.0821-0.0007
      17.04 14:403.0828+0.0122
      17.04 14:303.0706+0.0007
      17.04 14:203.0699+0.0001
      17.04 14:103.0698+0.0041
      17.04 14:033.0657-0.0015
      17.04 14:003.0672-0.0031
      17.04 13:503.0703-0.0033
      17.04 13:403.0736+0.012
      17.04 13:303.0616-0.0001
      17.04 13:203.0617-0.0091
      17.04 13:103.0708-0.0018
      17.04 13:003.0726
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.4507
      макс: 3.2815
      за неделю:
      2.9608  

      Таблица изменений курса crypto.com chain : показать

      ДатаКурс+/-
      18.04 12:502.9608-0.0062
      18.04 11:502.9695+0.0033
      18.04 10:503.0052-0.0064
      18.04 09:502.9929+0.0008
      18.04 08:502.967-0.0015
      18.04 07:502.9977+0.0027
      18.04 06:503-0.0204
      18.04 05:503.0249+0.0038
      18.04 04:503.0239-0.014
      18.04 03:503.0339-0.0082
      18.04 02:503.0079+0.0112
      18.04 01:502.9888-0.0026
      18.04 00:503.0007+0.0101
      17.04 23:503.0172+0.0056
      17.04 22:503.0075+0.0051
      17.04 21:502.997-0.0146
      17.04 20:503.075+0.0002
      17.04 19:503.0985-0.0051
      17.04 18:503.0759+0.0145
      17.04 17:503.0913+0.0083
      17.04 16:503.0827-0.0081
      17.04 15:503.0993+0.014
      17.04 14:503.0821-0.0031
      17.04 13:503.0703+0.0065
      17.04 12:503.0661-0.0014
      17.04 11:503.1066+0.0152
      17.04 10:503.0667+0.0101
      17.04 09:503.0655+0.0163
      17.04 08:503.0538-0.0114
      17.04 07:503.0512+0.0001
      17.04 06:503.0733-0.0275
      17.04 05:503.1088-0.0167
      17.04 04:503.0702+0.0017
      17.04 03:503.0553+0.0226
      17.04 02:503.0244-0.0019
      17.04 01:503.0409-0.0053
      17.04 00:503.0508-0.0041
      16.04 23:503.0696-0.0041
      16.04 22:503.0757-0.0074
      16.04 21:503.0695+0.01
      16.04 20:503.0303-0.0116
      16.04 19:503.0598-0.0083
      16.04 18:503.0855+0.0036
      16.04 17:503.0358-0.0008
      16.04 16:503.0674+0.0012
      16.04 15:503.0341-0.0073
      16.04 14:503.0003-0.0196
      16.04 13:503.0042-0.0043
      16.04 12:503.0168+0.0039
      16.04 11:503.0202+0.0053
      16.04 10:502.995-0.0063
      16.04 09:503.0532+0.0181
      16.04 08:503.0604-0.0101
      16.04 07:503.1109-0.0061
      16.04 06:503.1107-0.0069
      16.04 05:503.1018+0.0153
      16.04 04:503.1048-0.0031
      16.04 03:503.1037+0.0073
      16.04 02:503.0805+0.0099
      16.04 01:503.0913-0.0157
      16.04 00:503.0873+0.0149
      15.04 23:503.0892-0.0072
      15.04 22:503.0754+0.0082
      15.04 21:503.1023-0.0181
      15.04 20:503.101-0.0009
      15.04 19:503.0638-0.0106
      15.04 18:503.0398+0.0016
      15.04 17:503.0222+0.0065
      15.04 16:503.0084+0.0029
      15.04 15:503.0014-0.0002
      15.04 14:503.0127-0.0019
      15.04 13:503.0231+0.0177
      15.04 12:503.0238+0.0137
      15.04 11:503.0209+0.0092
      15.04 10:503.0089+0.014
      15.04 09:502.954-0.0055
      15.04 08:503.0685-0.0047
      15.04 07:503.1552-0.0046
      15.04 06:503.1105-0.0118
      15.04 05:503.1662+0.0073
      15.04 04:503.0647+0.0157
      15.04 03:503.0265+0.011
      15.04 02:503.0103-0.0298
      15.04 01:503.0306-0.0086
      15.04 00:503.0608-0.0008
      14.04 23:503.0547+0.0122
      14.04 22:503.0403-0.0016
      14.04 21:502.9922+0.0107
      14.04 20:503.0114+0.0071
      14.04 19:503.0144+0.0039
      14.04 18:503.0657+0.0114
      14.04 17:503.0434+0.007
      14.04 16:503.0724-0.0053
      14.04 15:503.0749+0.0036
      14.04 14:503.0873+0.0032
      14.04 13:503.0478+0.0078
      14.04 12:503.0325+0.0076
      14.04 11:503.018+0.0031
      14.04 10:502.9937+0.0081
      14.04 09:502.9961+0.0042
      14.04 08:502.9983+0.0028
      14.04 07:503.0263+0.0166
      14.04 06:503.0751-0.0069
      14.04 05:503.0538+0.006
      14.04 04:503.0803+0.017
      14.04 03:503.066+0.0109
      14.04 02:503.0873-0.0075
      14.04 01:503.0624-0.0961
      14.04 00:503.2815+0.0058
      13.04 23:503.2571+0.0841
      13.04 22:503.1616-0.0294
      13.04 21:503.0741-0.0024
      13.04 20:503.0444+0.0355
      13.04 19:502.8735+0.0153
      13.04 18:502.8668-0.0001
      13.04 17:502.8399-0.003
      13.04 16:502.8332-0.0096
      13.04 15:502.8715+0.0018
      13.04 14:502.857-0.0051
      13.04 13:502.8857-0.0049
      13.04 12:502.8787-0.0168
      13.04 11:502.8845+0.0151
      13.04 10:502.8655-0.005
      13.04 09:502.8285-0.0064
      13.04 08:502.9031-0.0004
      13.04 07:502.9213+0.0082
      13.04 06:502.9568+0.0136
      13.04 05:502.9455+0.0061
      13.04 04:502.906-0.0051
      13.04 03:502.8912-0.0075
      13.04 02:502.8952-0.0063
      13.04 01:502.9091-0.0152
      13.04 00:502.907+0.0017
      12.04 23:502.8972+0.0232
      12.04 22:502.915-0.0266
      12.04 21:502.9617-0.0236
      12.04 20:502.7295-0.0087
      12.04 19:502.6194+0.0076
      12.04 18:502.6104-0.0084
      12.04 17:502.6419-0.0139
      12.04 16:502.6552+0.0002
      12.04 15:502.651-0.0053
      12.04 14:502.649-0.0073
      12.04 13:502.6662+0.0004
      12.04 12:502.6605-0.0042
      12.04 11:502.6376-0.0113
      12.04 10:502.6643+0.0063
      12.04 09:502.6565-0.0209
      12.04 08:502.6375-0.0046
      12.04 07:502.5884-0.0113
      12.04 06:502.5582-0.007
      12.04 05:502.5037+0.0073
      12.04 04:502.5084-0.0087
      12.04 03:502.5292+0.0015
      12.04 02:502.5377-0.0061
      12.04 01:502.5459-0.0015
      12.04 00:502.5357-0.0428
      11.04 23:502.5336+0.0122
      11.04 22:502.5173+0.0132
      11.04 21:502.4762-0.005
      11.04 20:502.4815-0.0061
      11.04 19:502.4852+0.0034
      11.04 18:502.4735-0.0174
      11.04 17:502.5022-0.0165
      11.04 16:502.484+0.0023
      11.04 15:502.4629+0.0047
      11.04 14:502.4533-0.0052
      11.04 13:502.4507+0.0057
      11.04 12:502.4525
    • * на графике представлен средесуточный курс crypto.com chain в течение последних 30 дней.
      мин: 2.1394
      макс: 3.2815
      за месяц:
      2.9608  
      Таблица изменений курса crypto.com chain : показать
      ДатаКурс+/-
      17.04.20243.0588+0.005
      16.04.20243.0538-0.0065
      15.04.20243.0603+0.0206
      14.04.20243.0397+0.0922
      13.04.20242.9475+0.2598
      12.04.20242.6877+0.2177
      11.04.20242.47+0.0293
      10.04.20242.4407+0.0843
      09.04.20242.3564+0.0106
      08.04.20242.3458-0.0757
      07.04.20242.4215-0.1065
      06.04.20242.528-0.0119
      05.04.20242.5399+0.0237
      04.04.20242.5162-0.013
      03.04.20242.5292+0.099
      02.04.20242.4302+0.0743
      01.04.20242.3559+0.1006
      31.03.20242.2553-0.0224
      30.03.20242.2777-0.0737
      29.03.20242.3514+0.0733
      28.03.20242.2781+0.0659
      27.03.20242.2122+0.0541
      26.03.20242.1581+0.0187
      25.03.20242.1394-0.1394
      24.03.20242.2788+0.0415
      23.03.20242.2373-0.1868
      22.03.20242.4241+0.0276
      21.03.20242.3965+0.1047
      20.03.20242.2918-0.0385
      19.03.20242.3303+0.0619
      18.03.20242.2684
    • * на графике представлен средесуточный курс crypto.com chain в течение последних 3 месяцев.
      мин: 2.1394
      макс: 3.7779
      за квартал:
      2.9608  
      Таблица изменений курса crypto.com chain : показать
      ДатаКурс+/-
      17.04.20243.0588+0.005
      16.04.20243.0538-0.0065
      15.04.20243.0603+0.0206
      14.04.20243.0397+0.0922
      13.04.20242.9475+0.2598
      12.04.20242.6877+0.2177
      11.04.20242.47+0.0293
      10.04.20242.4407+0.0843
      09.04.20242.3564+0.0106
      08.04.20242.3458-0.0757
      07.04.20242.4215-0.1065
      06.04.20242.528-0.0119
      05.04.20242.5399+0.0237
      04.04.20242.5162-0.013
      03.04.20242.5292+0.099
      02.04.20242.4302+0.0743
      01.04.20242.3559+0.1006
      31.03.20242.2553-0.0224
      30.03.20242.2777-0.0737
      29.03.20242.3514+0.0733
      28.03.20242.2781+0.0659
      27.03.20242.2122+0.0541
      26.03.20242.1581+0.0187
      25.03.20242.1394-0.1394
      24.03.20242.2788+0.0415
      23.03.20242.2373-0.1868
      22.03.20242.4241+0.0276
      21.03.20242.3965+0.1047
      20.03.20242.2918-0.0385
      19.03.20242.3303+0.0619
      18.03.20242.2684+0.0171
      17.03.20242.2513+0.058
      16.03.20242.1933+0.0013
      15.03.20242.192-0.0419
      14.03.20242.2339+0.0163
      13.03.20242.2176-0.0643
      12.03.20242.2819+0.0638
      11.03.20242.2181-0.0898
      10.03.20242.3079-0.8251
      09.03.20243.133-0.5199
      08.03.20243.6529+0.0916
      07.03.20243.5613-0.1141
      06.03.20243.6754+0.0482
      05.03.20243.6272+0.5391
      04.03.20243.0881-0.0729
      03.03.20243.161+0.1568
      02.03.20243.0042+0.1181
      01.03.20242.8861+0.1269
      29.02.20242.7592+0.0775
      28.02.20242.6817-0.1791
      27.02.20242.8608-0.0563
      26.02.20242.9171-0.2039
      25.02.20243.121+0.0094
      24.02.20243.1116-0.0901
      23.02.20243.2017-0.0607
      22.02.20243.2624-0.0346
      21.02.20243.297+0.0184
      20.02.20243.2786+0.0172
      19.02.20243.2614-0.0433
      18.02.20243.3047-0.0883
      17.02.20243.393+0.0212
      16.02.20243.3718-0.044
      15.02.20243.4158-0.1638
      14.02.20243.5796-0.0599
      13.02.20243.6395+0.0106
      12.02.20243.6289+0.0031
      11.02.20243.6258-0.011
      10.02.20243.6368-0.0759
      09.02.20243.7127-0.012
      08.02.20243.7247+0.0118
      07.02.20243.7129-0.0213
      06.02.20243.7342-0.0437
      05.02.20243.7779+0.0098
      04.02.20243.7681+0.0293
      03.02.20243.7388+0.0159
      02.02.20243.7229-0.0342
      01.02.20243.7571+0.0891
      31.01.20243.668+0.0397
      30.01.20243.6283+0.0796
      29.01.20243.5487+0.0376
      28.01.20243.5111-0.0363
      27.01.20243.5474-0.0033
      26.01.20243.5507+0.0056
      25.01.20243.5451+0.0248
      24.01.20243.5203+0.0158
      23.01.20243.5045+0.0106
      22.01.20243.4939+0.058
      21.01.20243.4359-0.0916
      20.01.20243.5275+0.06
      19.01.20243.4675+0.0812
      18.01.20243.3863

    Комментарии (1)
    01.10.22 02:02
    Я вобще хотел узнать сколько она стоит , а что такое отношение к рублю я вобще непонимаю, может я просто так ради интереса хочу купить немного крипты. Или вы ждете когда цену повысить?
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.