Курсы криптовалют к Crypto.com Chain

Биткоин 66676.31
Эфириум 3252.43
Tether 1.0002
Binance Coin 606.16
Solana 158
USD Coin 1.0002
Lido Staked ETH 3251.23
Рипл 0.54755
Dogecoin 0.16111
Tokamak Network 5.903
Cardano 0.50637
SHIBA INU 2.703E-5
Avalanche 39.3072
Polkadot 7.3784
Wrapped Bitcoin 66738.39
Bitcoin Cash 507.11
TRON 0.11361
Wrapped TRON 0.11339
ChainLink 15.3803
Matic Network 0.75055

Все криптовалюты » Crypto.com Chain, Golem »

Курс Crypto.com Chain к Golem

Обновлено: 24.04.2024 09:20:01 Crypto.com Chain


	=
Калькулятор CRO - GLM / Обратный расчет: курс Golem к Crypto.com Chain

Графики

Динамика изменения курса crypto.com chain относительно golem, за 1 CRO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.31084

макс: 0.32205

за сутки:

0.32106

Таблица изменений курса crypto.com chain : показать

Дата	Курс	+/-
24.04 09:20	0.32106	-0.00042
24.04 09:10	0.32148	-0.00057
24.04 09:00	0.32205	+0.00134
24.04 08:50	0.32071	-0.00049
24.04 08:40	0.3212	+0.00147
24.04 08:30	0.31973	+0.00146
24.04 08:20	0.31827	+0.00124
24.04 08:10	0.31703	-0.00094
24.04 08:03	0.31797	-0.00023
24.04 08:00	0.3182	+0.00031
24.04 07:50	0.31789	+0.00165
24.04 07:40	0.31624	-0.00038
24.04 07:30	0.31662	-0.00015
24.04 07:20	0.31677	-7.0E-5
24.04 07:10	0.31684	-6.0E-5
24.04 07:00	0.3169	+0.00022
24.04 06:50	0.31668	-3.0E-5
24.04 06:40	0.31671	-0.00013
24.04 06:30	0.31684	-0.00059
24.04 06:20	0.31743	+0.00081
24.04 06:10	0.31662	-0.00083
24.04 06:03	0.31745	-0.00011
24.04 06:00	0.31756	-0.00024
24.04 05:50	0.3178	-0.00064
24.04 05:40	0.31844	+9.0E-5
24.04 05:30	0.31835	+0.00061
24.04 05:20	0.31774	-0.00068
24.04 05:10	0.31842	-0.00028
24.04 05:00	0.3187	+0.00038
24.04 04:50	0.31832	+0.00125
24.04 04:40	0.31707	+0.00081
24.04 04:30	0.31626	+0.00036
24.04 04:20	0.3159	+0.00063
24.04 04:10	0.31527	-0.00097
24.04 04:03	0.31624	+0.00021
24.04 04:00	0.31603	+0.00043
24.04 03:50	0.3156	-0.0007
24.04 03:40	0.3163	-0.00107
24.04 03:30	0.31737	+0.00203
24.04 03:20	0.31534	+0.00025
24.04 03:10	0.31509	-0.00027
24.04 03:00	0.31536	+0.00042
24.04 02:50	0.31494	-6.0E-5
24.04 02:40	0.315	-0.00096
24.04 02:30	0.31596	+7.0E-5
24.04 02:20	0.31589	-0.00154
24.04 02:10	0.31743	+0.0006
24.04 02:03	0.31683	-8.0E-5
24.04 02:00	0.31691	+0.00063
24.04 01:50	0.31628	+0.00044
24.04 01:40	0.31584	-0.00055
24.04 01:30	0.31639	+0.0003
24.04 01:20	0.31609	+3.0E-5
24.04 01:10	0.31606	-0.00065
24.04 01:00	0.31671	-0.00014
24.04 00:50	0.31685	-0.00016
24.04 00:40	0.31701	+0.0007
24.04 00:30	0.31631	+0.00075
24.04 00:20	0.31556	-0.00023
24.04 00:10	0.31579	+0.00099
24.04 00:03	0.3148	-0.00031
24.04 00:00	0.31511	+0.00015
23.04 23:50	0.31496	-0.0003
23.04 23:40	0.31526	-0.00053
23.04 23:30	0.31579	+0.00034
23.04 23:20	0.31545	-8.0E-5
23.04 23:10	0.31553	-6.0E-5
23.04 23:00	0.31559	+0.00163
23.04 22:50	0.31396	-0.00054
23.04 22:40	0.3145	-0.00027
23.04 22:30	0.31477	+0.00053
23.04 22:20	0.31424	-0.0001
23.04 22:10	0.31434	-0.00022
23.04 22:03	0.31456	-0.00017
23.04 22:00	0.31473	+0.00018
23.04 21:50	0.31455	+0.00047
23.04 21:40	0.31408	+0.00068
23.04 21:30	0.3134	-0.00025
23.04 21:20	0.31365	+0.00061
23.04 21:10	0.31304	+0.00065
23.04 21:00	0.31239	-0.00011
23.04 20:50	0.3125	-0.00058
23.04 20:40	0.31308	-0.00064
23.04 20:30	0.31372	+0.00011
23.04 20:20	0.31361	+0.00065
23.04 20:10	0.31296	+0.00019
23.04 20:03	0.31277	-6.0E-5
23.04 20:00	0.31283	+0.00026
23.04 19:50	0.31257	+0.00065
23.04 19:40	0.31192	-5.0E-5
23.04 19:30	0.31197	-0.00064
23.04 19:20	0.31261	+0.0001
23.04 19:10	0.31251	-0.00089
23.04 19:00	0.3134	-0.00012
23.04 18:50	0.31352	+1.0E-5
23.04 18:40	0.31351	+0.00041
23.04 18:30	0.3131	-2.0E-5
23.04 18:20	0.31312	-0.00011
23.04 18:10	0.31323	-8.0E-5
23.04 18:03	0.31331	+0.0002
23.04 18:00	0.31311	+0.00125
23.04 17:50	0.31186	+0.00025
23.04 17:40	0.31161	-0.0008
23.04 17:30	0.31241	-2.0E-5
23.04 17:20	0.31243	-0.00042
23.04 17:10	0.31285	+0.00047
23.04 17:00	0.31238	+0.00048
23.04 16:50	0.3119	+0.00063
23.04 16:40	0.31127	-0.00053
23.04 16:30	0.3118	-0.00024
23.04 16:20	0.31204	+0.00035
23.04 16:10	0.31169	+0.00078
23.04 16:03	0.31091	-0.00032
23.04 16:00	0.31123	-0.00062
23.04 15:50	0.31185	-0.00048
23.04 15:40	0.31233	+0.00082
23.04 15:30	0.31151	+0.00017
23.04 15:20	0.31134	-0.00026
23.04 15:10	0.3116	+0.00011
23.04 15:00	0.31149	-0.00036
23.04 14:50	0.31185	-0.00052
23.04 14:40	0.31237	+0.0004
23.04 14:30	0.31197	-0.00031
23.04 14:20	0.31228	-0.00096
23.04 14:10	0.31324	+0.00062
23.04 14:03	0.31262	-
23.04 14:00	0.31262	+0.00076
23.04 13:50	0.31186	-0.00044
23.04 13:40	0.3123	-0.00014
23.04 13:30	0.31244	-5.0E-5
23.04 13:20	0.31249	-0.00023
23.04 13:10	0.31272	-0.00088
23.04 13:00	0.3136	-0.00035
23.04 12:50	0.31395	+0.00099
23.04 12:40	0.31296	+9.0E-5
23.04 12:30	0.31287	-0.00046
23.04 12:20	0.31333	-0.00017
23.04 12:10	0.3135	+0.0002
23.04 12:03	0.3133	-8.0E-5
23.04 12:00	0.31338	-5.0E-5
23.04 11:50	0.31343	-0.00031
23.04 11:40	0.31374	+0.00077
23.04 11:30	0.31297	-0.00063
23.04 11:20	0.3136	+0.00022
23.04 11:10	0.31338	+0.00048
23.04 11:00	0.3129	-0.00022
23.04 10:50	0.31312	-0.00016
23.04 10:40	0.31328	+0.00175
23.04 10:30	0.31153	+0.00063
23.04 10:20	0.3109	+6.0E-5
23.04 10:10	0.31084	-0.00071
23.04 10:03	0.31155	-0.00072
23.04 10:00	0.31227

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.30369

макс: 0.35412

за неделю:

0.32106

Таблица изменений курса crypto.com chain : показать

Дата	Курс	+/-
24.04 09:20	0.32106	+0.00134
24.04 08:50	0.32071	+0.00031
24.04 07:50	0.31789	+0.00022
24.04 06:50	0.31668	-0.00024
24.04 05:50	0.3178	+0.00038
24.04 04:50	0.31832	+0.00043
24.04 03:50	0.3156	+0.00042
24.04 02:50	0.31494	+0.00063
24.04 01:50	0.31628	-0.00014
24.04 00:50	0.31685	+0.00015
23.04 23:50	0.31496	+0.00163
23.04 22:50	0.31396	+0.00018
23.04 21:50	0.31455	-0.00011
23.04 20:50	0.3125	+0.00026
23.04 19:50	0.31257	-0.00012
23.04 18:50	0.31352	+0.00125
23.04 17:50	0.31186	+0.00048
23.04 16:50	0.3119	-0.00062
23.04 15:50	0.31185	-0.00036
23.04 14:50	0.31185	+0.00076
23.04 13:50	0.31186	-0.00035
23.04 12:50	0.31395	-5.0E-5
23.04 11:50	0.31343	-0.00022
23.04 10:50	0.31312	+0.00056
23.04 09:50	0.31171	-0.00013
23.04 08:50	0.31219	-0.00082
23.04 07:50	0.3132	-4.0E-5
23.04 06:50	0.31154	+0.00105
23.04 05:50	0.31277	+0.00077
23.04 04:50	0.31116	+0.00027
23.04 03:50	0.31335	+0.00025
23.04 02:50	0.31124	-
23.04 01:50	0.31045	+0.00015
23.04 00:50	0.31154	-0.00063
22.04 23:50	0.31151	-0.00092
22.04 22:50	0.31087	-1.0E-5
22.04 21:50	0.30947	+0.00026
22.04 20:50	0.30834	+0.00113
22.04 19:50	0.3077	-0.00163
22.04 18:50	0.30744	+0.00165
22.04 17:50	0.30699	-0.00091
22.04 16:50	0.30588	+0.00128
22.04 15:50	0.30649	-0.00023
22.04 14:50	0.30693	+0.00186
22.04 13:50	0.30596	+0.00027
22.04 12:50	0.31017	+0.00262
22.04 11:50	0.308	+0.0015
22.04 10:50	0.30811	+0.00217
22.04 09:50	0.30369	-0.00029
22.04 08:50	0.31163	+0.00045
22.04 07:50	0.31584	+0.00035
22.04 06:50	0.31799	+0.0002
22.04 05:50	0.31893	+0.00084
22.04 04:50	0.31879	+0.00072
22.04 03:50	0.31839	+5.0E-5
22.04 02:50	0.31891	+0.00022
22.04 01:50	0.31846	+0.00061
22.04 00:50	0.31856	-0.00034
21.04 23:50	0.32079	-0.00013
21.04 22:50	0.32073	+0.00048
21.04 21:50	0.3232	-0.00063
21.04 20:50	0.32618	-0.00041
21.04 19:50	0.32806	-0.00043
21.04 18:50	0.32986	+2.0E-5
21.04 17:50	0.3273	+0.00082
21.04 16:50	0.32743	+0.00014
21.04 15:50	0.32683	+0.00015
21.04 14:50	0.32609	-0.00038
21.04 13:50	0.32754	+0.00086
21.04 12:50	0.32784	+0.00031
21.04 11:50	0.32738	-0.00069
21.04 10:50	0.32496	+0.00012
21.04 09:50	0.32649	+0.00038
21.04 08:50	0.32617	-0.00083
21.04 07:50	0.3251	+4.0E-5
21.04 06:50	0.32422	+0.00014
21.04 05:50	0.3244	-0.00038
21.04 04:50	0.32479	+2.0E-5
21.04 03:50	0.32481	-0.00022
21.04 02:50	0.32359	+0.00039
21.04 01:50	0.32438	-0.00104
21.04 00:50	0.32664	+0.00028
20.04 23:50	0.32635	-0.00158
20.04 22:50	0.32636	+0.00081
20.04 21:50	0.32412	-0.00068
20.04 20:50	0.32242	-0.00025
20.04 19:50	0.32142	+0.00124
20.04 18:50	0.31938	-0.00111
20.04 17:50	0.32199	+0.0013
20.04 16:50	0.32367	+0.00016
20.04 15:50	0.32357	-0.00052
20.04 14:50	0.32458	+0.00053
20.04 13:50	0.32557	+0.00067
20.04 12:50	0.32605	-0.00136
20.04 11:50	0.32677	+0.00167
20.04 10:50	0.32414	-0.00027
20.04 09:50	0.32593	-9.0E-5
20.04 08:50	0.33078	+0.00033
20.04 07:50	0.33	+0.00047
20.04 06:50	0.33207	+0.00049
20.04 05:50	0.33001	-0.00124
20.04 04:50	0.33071	+0.0004
20.04 03:50	0.33501	+5.0E-5
20.04 02:50	0.33348	+0.0001
20.04 01:50	0.33355	+3.0E-5
20.04 00:50	0.33315	-0.00031
19.04 23:50	0.33494	-0.00045
19.04 22:50	0.33399	+0.00084
19.04 21:50	0.33267	-0.00034
19.04 20:50	0.33423	+0.0012
19.04 19:50	0.33148	+0.00047
19.04 18:50	0.33027	+0.00028
19.04 17:50	0.3311	-0.00064
19.04 16:50	0.33082	-0.00054
19.04 15:50	0.33616	-0.00021
19.04 14:50	0.33479	-0.00103
19.04 13:50	0.33584	+0.00055
19.04 12:50	0.33354	+0.00012
19.04 11:50	0.33267	+0.00027
19.04 10:50	0.33115	-0.00225
19.04 09:50	0.33268	-0.00089
19.04 08:50	0.33665	+0.00053
19.04 07:50	0.3354	-0.00084
19.04 06:50	0.34006	-0.00124
19.04 05:50	0.33783	-0.00132
19.04 04:50	0.33805	-0.00038
19.04 03:50	0.33573	-0.00051
19.04 02:50	0.33506	+0.00137
19.04 01:50	0.33151	+5.0E-5
19.04 00:50	0.33178	+0.00018
18.04 23:50	0.33132	-0.00035
18.04 22:50	0.33306	+0.00111
18.04 21:50	0.33312	+0.00041
18.04 20:50	0.33133	-0.00065
18.04 19:50	0.33249	+6.0E-5
18.04 18:50	0.3354	-0.00596
18.04 17:50	0.3413	-0.00044
18.04 16:50	0.34525	+0.0019
18.04 15:50	0.34386	+0.00023
18.04 14:50	0.34249	-0.00066
18.04 13:50	0.3459	-0.00074
18.04 12:50	0.34742	+0.00099
18.04 11:50	0.34622	+0.00028
18.04 10:50	0.34867	-0.00103
18.04 09:50	0.34797	+0.00064
18.04 08:50	0.3432	+0.00046
18.04 07:50	0.34462	+0.001
18.04 06:50	0.34461	-0.00215
18.04 05:50	0.34815	+0.0006
18.04 04:50	0.34943	-0.00158
18.04 03:50	0.35103	-0.00024
18.04 02:50	0.3484	+0.00051
18.04 01:50	0.34493	-0.00106
18.04 00:50	0.34659	+0.00085
17.04 23:50	0.34769	-0.0003
17.04 22:50	0.34841	-0.00011
17.04 21:50	0.34691	-0.00089
17.04 20:50	0.35048	-0.00044
17.04 19:50	0.35355	-0.00018
17.04 18:50	0.35143	+0.00065
17.04 17:50	0.35252	+9.0E-5
17.04 16:50	0.35179	-0.00197
17.04 15:50	0.35348	+0.00112
17.04 14:50	0.35126	+0.00016
17.04 13:50	0.34955	+0.0006
17.04 12:50	0.3503	+0.0001
17.04 11:50	0.35412	+0.00129
17.04 10:50	0.3515	+0.00128
17.04 09:50	0.35236

* на графике представлен средесуточный курс crypto.com chain в течение последних 30 дней.

мин: 0.23829

макс: 0.35412

за месяц:

0.32106

Таблица изменений курса crypto.com chain : показать

Дата	Курс	+/-
23.04.2024	0.31335	+0.00308
22.04.2024	0.31027	-0.01446
21.04.2024	0.32473	-0.00124
20.04.2024	0.32597	-0.00799
19.04.2024	0.33396	-0.00638
18.04.2024	0.34034	-0.01039
17.04.2024	0.35073	+0.00323
16.04.2024	0.3475	-0.00079
15.04.2024	0.34829	+0.00218
14.04.2024	0.34611	+0.00292
13.04.2024	0.34319	+0.03698
12.04.2024	0.30621	+0.02166
11.04.2024	0.28455	+0.01129
10.04.2024	0.27326	+0.00588
09.04.2024	0.26738	+0.0059
08.04.2024	0.26148	-0.00448
07.04.2024	0.26596	-0.00404
06.04.2024	0.27	+0.00072
05.04.2024	0.26928	-0.00301
04.04.2024	0.27229	-0.00293
03.04.2024	0.27522	+0.01421
02.04.2024	0.26101	-0.00606
01.04.2024	0.26707	+0.01389
31.03.2024	0.25318	-0.00134
30.03.2024	0.25452	+0.01623
29.03.2024	0.23829	-0.01746
28.03.2024	0.25575	-0.00643
27.03.2024	0.26218	-0.01366
26.03.2024	0.27584	-0.00798
25.03.2024	0.28382	-0.00337
24.03.2024	0.28719

* на графике представлен средесуточный курс crypto.com chain в течение последних 3 месяцев.

мин: 0.21138

макс: 0.41901

за квартал:

0.32106

Таблица изменений курса crypto.com chain : показать

Дата	Курс	+/-
23.04.2024	0.31335	+0.00308
22.04.2024	0.31027	-0.01446
21.04.2024	0.32473	-0.00124
20.04.2024	0.32597	-0.00799
19.04.2024	0.33396	-0.00638
18.04.2024	0.34034	-0.01039
17.04.2024	0.35073	+0.00323
16.04.2024	0.3475	-0.00079
15.04.2024	0.34829	+0.00218
14.04.2024	0.34611	+0.00292
13.04.2024	0.34319	+0.03698
12.04.2024	0.30621	+0.02166
11.04.2024	0.28455	+0.01129
10.04.2024	0.27326	+0.00588
09.04.2024	0.26738	+0.0059
08.04.2024	0.26148	-0.00448
07.04.2024	0.26596	-0.00404
06.04.2024	0.27	+0.00072
05.04.2024	0.26928	-0.00301
04.04.2024	0.27229	-0.00293
03.04.2024	0.27522	+0.01421
02.04.2024	0.26101	-0.00606
01.04.2024	0.26707	+0.01389
31.03.2024	0.25318	-0.00134
30.03.2024	0.25452	+0.01623
29.03.2024	0.23829	-0.01746
28.03.2024	0.25575	-0.00643
27.03.2024	0.26218	-0.01366
26.03.2024	0.27584	-0.00798
25.03.2024	0.28382	-0.00337
24.03.2024	0.28719	+0.00327
23.03.2024	0.28392	-0.00784
22.03.2024	0.29176	+0.00304
21.03.2024	0.28872	+0.0078
20.03.2024	0.28092	+0.00215
19.03.2024	0.27877	+0.00901
18.03.2024	0.26976	+0.00485
17.03.2024	0.26491	-0.00089
16.03.2024	0.2658	+0.01465
15.03.2024	0.25115	+0.00064
14.03.2024	0.25051	-0.00221
13.03.2024	0.25272	-0.00128
12.03.2024	0.254	-0.00907
11.03.2024	0.26307	+0.01179
10.03.2024	0.25128	+0.01968
09.03.2024	0.2316	-0.01603
08.03.2024	0.24763	-0.00311
07.03.2024	0.25074	-0.0054
06.03.2024	0.25614	-0.0084
05.03.2024	0.26454	+0.05108
04.03.2024	0.21346	+0.00208
03.03.2024	0.21138	-0.11786
02.03.2024	0.32924	+0.02708
01.03.2024	0.30216	+0.01612
29.02.2024	0.28604	+0.01977
28.02.2024	0.26627	+0.00385
27.02.2024	0.26242	+0.03034
26.02.2024	0.23208	-0.01162
25.02.2024	0.2437	-0.03879
24.02.2024	0.28249	+0.01665
23.02.2024	0.26584	+0.01866
22.02.2024	0.24718	+0.00489
21.02.2024	0.24229	-0.04136
20.02.2024	0.28365	-0.09727
19.02.2024	0.38092	+0.00929
18.02.2024	0.37163	-0.02098
17.02.2024	0.39261	-0.0132
16.02.2024	0.40581	-0.00842
15.02.2024	0.41423	-0.00478
14.02.2024	0.41901	+0.00081
13.02.2024	0.4182	+0.01659
12.02.2024	0.40161	-0.0045
11.02.2024	0.40611	-0.00583
10.02.2024	0.41194	-0.002
09.02.2024	0.41394	+0.00382
08.02.2024	0.41012	+0.00649
07.02.2024	0.40363	+0.00443
06.02.2024	0.3992	-0.00361
05.02.2024	0.40281	+0.00648
04.02.2024	0.39633	-0.00099
03.02.2024	0.39732	+0.00203
02.02.2024	0.39529	+2.0E-5
01.02.2024	0.39527	+0.00474
31.01.2024	0.39053	-0.0033
30.01.2024	0.39383	+0.0081
29.01.2024	0.38573	+0.00665
28.01.2024	0.37908	-0.00103
27.01.2024	0.38011	-0.00424
26.01.2024	0.38435	+0.0023
25.01.2024	0.38205	-0.00426
24.01.2024	0.38631

Комментарии (1)

Иван 01.10.22 02:02

Я вобще хотел узнать сколько она стоит , а что такое отношение к рублю я вобще непонимаю, может я просто так ради интереса хочу купить немного крипты. Или вы ждете когда цену повысить?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот