Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Crypto.com Chain

Курс Crypto.com Chain к HEX

Обновлено: 29.03.2024 00:40:01Crypto.com Chain

=
Калькулятор CRO - HEX / Обратный расчет: курс HEX к Crypto.com Chain
8
10011

Графики

Динамика изменения курса crypto.com chain относительно hex, за 1 CRO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 12.1591
    макс: 68.94
    за сутки:
    68.7425  

    Таблица изменений курса crypto.com chain : показать

    ДатаКурс+/-
    29.03 00:4068.7425+0.1551
    29.03 00:3068.5874-0.124
    29.03 00:2068.7114-0.2286
    29.03 00:1068.94+55.4835
    29.03 00:0313.4565-55.1669
    29.03 00:0068.6234-0.0405
    28.03 23:5068.6639+0.6289
    28.03 23:4068.035+0.4999
    28.03 23:3067.5351+0.1573
    28.03 23:2067.3778+0.3593
    28.03 23:1067.0185+0.398
    28.03 23:0066.6205-0.1233
    28.03 22:5066.7438+0.842
    28.03 22:4065.9018+0.1875
    28.03 22:3065.7143-0.1864
    28.03 22:2065.9007-0.349
    28.03 22:1066.2497+53.2058
    28.03 22:0313.0439-52.6742
    28.03 22:0065.7181+0.1358
    28.03 21:5065.5823-0.2884
    28.03 21:4065.8707-0.0886
    28.03 21:3065.9593+0.2549
    28.03 21:2065.7044+0.0946
    28.03 21:1065.6098+0.1013
    28.03 21:0065.5085+0.1432
    28.03 20:5065.3653+0.0746
    28.03 20:4065.2907+0.1863
    28.03 20:3065.1044+0.4675
    28.03 20:2064.6369-0.5151
    28.03 20:1065.152+52.2279
    28.03 20:0312.9241-51.8285
    28.03 20:0064.7526-0.0599
    28.03 19:5064.8125-0.0227
    28.03 19:4064.8352-0.4107
    28.03 19:3065.2459-0.0154
    28.03 19:2065.2613-0.3164
    28.03 19:1065.5777-0.1142
    28.03 19:0065.6919+0.3741
    28.03 18:5065.3178+0.4633
    28.03 18:4064.8545+0.123
    28.03 18:3064.7315+0.0177
    28.03 18:2064.7138-0.4482
    28.03 18:1065.162+52.2685
    28.03 18:0312.8935-52.4939
    28.03 18:0065.3874+0.0019
    28.03 17:5065.3855+0.0071
    28.03 17:4065.3784+0.242
    28.03 17:3065.1364-0.276
    28.03 17:2065.4124-0.8805
    28.03 17:1066.2929-0.6608
    28.03 17:0066.9537-0.0828
    28.03 16:5067.0365+0.1349
    28.03 16:4066.9016+0.2308
    28.03 16:3066.6708+0.1594
    28.03 16:2066.5114-0.1604
    28.03 16:1066.6718+53.9117
    28.03 16:0312.7601-54.0034
    28.03 16:0066.7635+0.2031
    28.03 15:5066.5604+0.5176
    28.03 15:4066.0428-0.5957
    28.03 15:3066.6385+0.4239
    28.03 15:2066.2146-0.5347
    28.03 15:1066.7493+0.2778
    28.03 15:0066.4715+0.1146
    28.03 14:5066.3569-0.1602
    28.03 14:4066.5171+0.0656
    28.03 14:3066.4515-0.5125
    28.03 14:2066.964+0.4168
    28.03 14:1066.5472+54.1697
    28.03 14:0312.3775-53.7269
    28.03 14:0066.1044+0.5647
    28.03 13:5065.5397+0.0955
    28.03 13:4065.4442+1.2423
    28.03 13:3064.2019+0.0311
    28.03 13:2064.1708+0.0061
    28.03 13:1064.1647-0.0493
    28.03 13:0064.214-0.9223
    28.03 12:5065.1363-0.1366
    28.03 12:4065.2729-0.0711
    28.03 12:3065.344-0.2687
    28.03 12:2065.6127+0.2018
    28.03 12:1065.4109+53.2518
    28.03 12:0312.1591-53.152
    28.03 12:0065.3111-0.1733
    28.03 11:5065.4844-0.0228
    28.03 11:4065.5072+0.0153
    28.03 11:3065.4919-0.3479
    28.03 11:2065.8398+0.1711
    28.03 11:1065.6687+0.0854
    28.03 11:0065.5833-0.0859
    28.03 10:5065.6692+0.1233
    28.03 10:4065.5459-0.1394
    28.03 10:3065.6853+0.0482
    28.03 10:2065.6371-0.2203
    28.03 10:1065.8574+53.2041
    28.03 10:0312.6533-53.3736
    28.03 10:0066.0269+0.3161
    28.03 09:5065.7108+0.3388
    28.03 09:4065.372-0.2223
    28.03 09:3065.5943+0.3092
    28.03 09:2065.2851+0.2367
    28.03 09:1065.0484-0.0351
    28.03 09:0065.0835-0.0716
    28.03 08:5065.1551-0.0208
    28.03 08:4065.1759-0.263
    28.03 08:3065.4389+0.0903
    28.03 08:2065.3486-0.2592
    28.03 08:1065.6078+52.9674
    28.03 08:0312.6404-53.1587
    28.03 08:0065.7991-0.4724
    28.03 07:5066.2715+0.1112
    28.03 07:4066.1603+0.1487
    28.03 07:3066.0116+0.1699
    28.03 07:2065.8417-0.1619
    28.03 07:1066.0036+0.264
    28.03 07:0065.7396+0.3676
    28.03 06:5065.372-0.1749
    28.03 06:4065.5469-0.2715
    28.03 06:3065.8184-0.3964
    28.03 06:2066.2148-0.1566
    28.03 06:1066.3714+53.4176
    28.03 06:0312.9538-53.1108
    28.03 06:0066.0646-0.0153
    28.03 05:5066.0799+1.1111
    28.03 05:4064.9688-0.1037
    28.03 05:3065.0725-0.3553
    28.03 05:2065.4278-0.0196
    28.03 05:1065.4474-0.0434
    28.03 05:0065.4908-0.17
    28.03 04:5065.6608-0.0582
    28.03 04:4065.719-0.1666
    28.03 04:3065.8856-0.2042
    28.03 04:2066.0898-0.0025
    28.03 04:1066.0923+52.764
    28.03 04:0313.3283-53.1291
    28.03 04:0066.4574-0.151
    28.03 03:5066.6084+0.6923
    28.03 03:4065.9161-0.0078
    28.03 03:3065.9239+0.0763
    28.03 03:2065.8476+0.0427
    28.03 03:1065.8049+0.0509
    28.03 03:0065.754+0.4616
    28.03 02:5065.2924+0.052
    28.03 02:4065.2404-0.0788
    28.03 02:3065.3192-0.4854
    28.03 02:2065.8046-0.2498
    28.03 02:1066.0544+52.8252
    28.03 02:0313.2292-52.9686
    28.03 02:0066.1978-0.094
    28.03 01:5066.2918+0.8219
    28.03 01:4065.4699-0.0495
    28.03 01:3065.5194+0.5924
    28.03 01:2064.927-0.241
    28.03 01:1065.168+0.0047
    28.03 01:0065.1633
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 12.1591
    макс: 68.94
    за неделю:
    68.7425  

    Таблица изменений курса crypto.com chain : показать

    ДатаКурс+/-
    29.03 00:4068.7425-0.0405
    28.03 23:5068.6639-0.1233
    28.03 22:5066.7438+0.1358
    28.03 21:5065.5823+0.1432
    28.03 20:5065.3653-0.0599
    28.03 19:5064.8125+0.3741
    28.03 18:5065.3178+0.0019
    28.03 17:5065.3855-0.0828
    28.03 16:5067.0365+0.2031
    28.03 15:5066.5604+0.1146
    28.03 14:5066.3569+0.5647
    28.03 13:5065.5397-0.9223
    28.03 12:5065.1363-0.1733
    28.03 11:5065.4844-0.0859
    28.03 10:5065.6692+0.3161
    28.03 09:5065.7108-0.0716
    28.03 08:5065.1551-0.4724
    28.03 07:5066.2715+0.3676
    28.03 06:5065.372-0.0153
    28.03 05:5066.0799-0.17
    28.03 04:5065.6608-0.151
    28.03 03:5066.6084+0.4616
    28.03 02:5065.2924-0.094
    28.03 01:5066.2918+0.1313
    28.03 00:5065.032-0.0322
    27.03 23:5062.8002-0.5313
    27.03 22:5062.1478-0.3961
    27.03 21:5062.2644-0.4352
    27.03 20:5063.378+0.2029
    27.03 19:5063.586-0.3384
    27.03 18:5063.5162-0.3274
    27.03 17:5065.563+0.2194
    27.03 16:5063.0567-0.0004
    27.03 15:5063.6364+0.5219
    27.03 14:5062.9803+0.3211
    27.03 13:5062.3331+0.0299
    27.03 12:5062.9371-0.1712
    27.03 11:5062.3226-0.3885
    27.03 10:5062.74+0.1883
    27.03 09:5062.7341-0.0135
    27.03 08:5062.3654-0.1171
    27.03 07:5062.3318+0.5855
    27.03 06:5061.7534+0.0749
    27.03 05:5062.2116-1.3452
    27.03 04:5062.8364+0.0938
    27.03 03:5063.4828+0.4284
    27.03 02:5062.8761+0.2038
    27.03 01:5062.5836+0.0788
    27.03 00:5061.9227-0.3806
    26.03 23:5061.7481-1.0242
    26.03 22:5062.654-1.1779
    26.03 21:5063.481-0.4831
    26.03 20:5063.1575+1.6333
    26.03 19:5061.3712-0.0855
    26.03 18:5062.9813+0.385
    26.03 17:5062.5173-0.1221
    26.03 16:5063.3899-0.0113
    26.03 15:5063.2526-0.1092
    26.03 14:5063.8536+0.0631
    26.03 13:5064.1558+0.4981
    26.03 12:5064.3212+0.4363
    26.03 11:5063.4173-1.2071
    26.03 10:5064.2677+0.0666
    26.03 09:5064.4907-0.1889
    26.03 08:5065.6138+0.1025
    26.03 07:5063.5824-0.2679
    26.03 06:5062.3794+0.1203
    26.03 05:5061.0682-0.5318
    26.03 04:5061.6658+0.4339
    26.03 03:5060.7416+0.8593
    26.03 02:5060.8232+0.1139
    26.03 01:5060.2146-0.0727
    26.03 00:5060.5772-0.1116
    25.03 23:5059.2611+0.1479
    25.03 22:5059.1417+0.134
    25.03 21:5058.7137+0.0172
    25.03 20:5059.2259-0.028
    25.03 19:5059.8826+0.9125
    25.03 18:5058.4673+2.0705
    25.03 17:5061.4017+0.4521
    25.03 16:5059.4956+0.3508
    25.03 15:5059.2112+0.3162
    25.03 14:5058.7549-0.1625
    25.03 13:5060.063+0.1813
    25.03 12:5059.7831-47.2875
    25.03 11:5059.5976-0.3081
    25.03 10:5059.335-0.2401
    25.03 09:5060.7742-0.2506
    25.03 08:5060.4852+0.0729
    25.03 07:5060.3763-0.3792
    25.03 06:5060.065-0.1636
    25.03 05:5059.8405-0.1638
    25.03 04:5059.0526-0.1242
    25.03 03:5059.0884+0.2558
    25.03 02:5060.2723+0.2184
    25.03 01:5059.8015-0.1098
    25.03 00:5060.1045+0.028
    24.03 23:5059.6599+0.0899
    24.03 22:5059.4031-0.0285
    24.03 21:5059.9725+0.5958
    24.03 20:5059.7918+0.1217
    24.03 19:5059.7199-0.0297
    24.03 18:5059.6485-0.138
    24.03 17:5059.6853-0.0132
    24.03 16:5058.5799+0.7115
    24.03 15:5058.7402-0.0316
    24.03 14:5058.9152+0.1453
    24.03 13:5058.8707+0.208
    24.03 12:5058.1494-0.2224
    24.03 11:5059.122+0.1197
    24.03 10:5058.1359+0.0513
    24.03 09:5059.0394-0.3755
    24.03 08:5059.5679+0.0585
    24.03 07:5057.7234-0.1598
    24.03 06:5058.4544-0.1814
    24.03 05:5057.0469-0.4914
    24.03 04:5058.3551-0.352
    24.03 03:5059.9016-0.191
    24.03 02:5057.0736-0.0081
    24.03 01:5056.9714-0.337
    24.03 00:5057.0667+0.0661
    23.03 23:5056.1308-0.1516
    23.03 22:5056.3417-0.0803
    23.03 21:5055.8621-0.5161
    23.03 20:5056.8422-1.02
    23.03 19:5057.8145+0.3295
    23.03 18:5057.2177-0.1262
    23.03 17:5057.4307+0.4771
    23.03 16:5056.6233-0.1233
    23.03 15:5057.4181-0.3143
    23.03 14:5057.5529-0.0952
    23.03 13:5057.1667+0.5042
    23.03 12:5056.5618-0.9258
    23.03 11:5056.039-0.6878
    23.03 10:5056.4044-0.126
    23.03 09:5056.108+0.1888
    23.03 08:5055.6509-0.1434
    23.03 07:5055.5035+0.2028
    23.03 06:5054.7922-0.1683
    23.03 05:5054.2475+0.0265
    23.03 04:5054.6788+1.2195
    23.03 03:5053.2066+0.1746
    23.03 02:5053.3768-0.2127
    23.03 01:5053.3278+0.4827
    23.03 00:5052.6753-0.0737
    22.03 23:5053.3975+0.0511
    22.03 22:5052.9933+0.467
    22.03 21:5050.6732-1.306
    22.03 20:5052.7275+0.0703
    22.03 19:5052.6413-0.4489
    22.03 18:5053.0938+0.1256
    22.03 17:5052.8056-0.4771
    22.03 16:5053.5535-0.4184
    22.03 15:5054.4994-0.254
    22.03 14:5055.6832+0.0875
    22.03 13:5053.4511+1.3487
    22.03 12:5053.9165+0.0739
    22.03 11:5053.8264-0.193
    22.03 10:5054.2568+0.2237
    22.03 09:5053.5974-0.1197
    22.03 08:5054.6904+0.491
    22.03 07:5054.6297+0.5514
    22.03 06:5054.6292-0.0471
    22.03 05:5054.1422-0.8571
    22.03 04:5054.0298-0.5037
    22.03 03:5054.4828-0.1878
    22.03 02:5055.2755-0.1321
    22.03 01:5053.722-0.3225
    22.03 00:5054.0355
  • * на графике представлен средесуточный курс crypto.com chain в течение последних 30 дней.
    мин: 10.2713
    макс: 68.94
    за месяц:
    68.7425  
    Таблица изменений курса crypto.com chain : показать
    ДатаКурс+/-
    27.03.202449.3512+0.5713
    26.03.202448.7799+1.804
    25.03.202446.9759+1.1458
    24.03.202445.8301+1.1467
    23.03.202444.6834+2.5692
    22.03.202442.1142+1.1492
    21.03.202440.965+2.8423
    20.03.202438.1227+0.078
    19.03.202438.0447-0.0106
    18.03.202438.0553+0.3898
    17.03.202437.6655+4.5731
    16.03.202433.0924-1.7042
    15.03.202434.7966-10.363
    14.03.202445.1596+1.9441
    13.03.202443.2155+12.5524
    12.03.202430.6631+0.3449
    11.03.202430.3182+12.8519
    10.03.202417.4663+3.588
    09.03.202413.8783+0.344
    08.03.202413.5343-1.2681
    07.03.202414.8024-0.0208
    06.03.202414.8232-0.2111
    05.03.202415.0343+1.1738
    04.03.202413.8605+1.269
    03.03.202412.5915+0.2387
    02.03.202412.3528+1.616
    01.03.202410.7368+0.4655
    29.02.202410.2713-1.0516
    28.02.202411.3229+0.4729
    27.02.202410.85+0.454
    26.02.202410.396
  • * на графике представлен средесуточный курс crypto.com chain в течение последних 3 месяцев.
    мин: 7.6022
    макс: 68.94
    за квартал:
    68.7425  
    Таблица изменений курса crypto.com chain : показать
    ДатаКурс+/-
    27.03.202449.3512+0.5713
    26.03.202448.7799+1.804
    25.03.202446.9759+1.1458
    24.03.202445.8301+1.1467
    23.03.202444.6834+2.5692
    22.03.202442.1142+1.1492
    21.03.202440.965+2.8423
    20.03.202438.1227+0.078
    19.03.202438.0447-0.0106
    18.03.202438.0553+0.3898
    17.03.202437.6655+4.5731
    16.03.202433.0924-1.7042
    15.03.202434.7966-10.363
    14.03.202445.1596+1.9441
    13.03.202443.2155+12.5524
    12.03.202430.6631+0.3449
    11.03.202430.3182+12.8519
    10.03.202417.4663+3.588
    09.03.202413.8783+0.344
    08.03.202413.5343-1.2681
    07.03.202414.8024-0.0208
    06.03.202414.8232-0.2111
    05.03.202415.0343+1.1738
    04.03.202413.8605+1.269
    03.03.202412.5915+0.2387
    02.03.202412.3528+1.616
    01.03.202410.7368+0.4655
    29.02.202410.2713-1.0516
    28.02.202411.3229+0.4729
    27.02.202410.85+0.454
    26.02.202410.396+0.0742
    25.02.202410.3218-0.0574
    24.02.202410.3792+0.3057
    23.02.202410.0735+0.6087
    22.02.20249.4648+0.3474
    21.02.20249.1174-0.0097
    20.02.20249.1271+0.3404
    19.02.20248.7867+0.1285
    18.02.20248.6582-0.0083
    17.02.20248.6665+0.0598
    16.02.20248.6067+0.0134
    15.02.20248.5933-0.0752
    14.02.20248.6685+0.3537
    13.02.20248.3148+0.1756
    12.02.20248.1392-0.1482
    11.02.20248.2874-0.1405
    10.02.20248.4279-1.5979
    09.02.202410.0258-0.1587
    08.02.202410.1845+0.2264
    07.02.20249.9581+0.1703
    06.02.20249.7878+0.1185
    05.02.20249.6693+0.1054
    04.02.20249.5639+0.1455
    03.02.20249.4184+0.5924
    02.02.20248.826+0.1011
    01.02.20248.7249+0.2099
    31.01.20248.515-0.2848
    30.01.20248.7998+0.0925
    29.01.20248.7073-0.138
    28.01.20248.8453-0.195
    27.01.20249.0403-0.1809
    26.01.20249.2212+0.0407
    25.01.20249.1805+0.4618
    24.01.20248.7187-0.0566
    23.01.20248.7753+0.7643
    22.01.20248.011-0.7788
    21.01.20248.7898+0.0862
    20.01.20248.7036+0.9253
    19.01.20247.7783+0.1761
    18.01.20247.6022-0.7
    17.01.20248.3022+0.2877
    16.01.20248.0145+0.078
    15.01.20247.9365-0.8235
    14.01.20248.76-0.2444
    13.01.20249.0044-0.0446
    11.01.20249.049-1.5942
    10.01.202410.6432-4.1367
    09.01.202414.7799-3.3179
    08.01.202418.0978-1.4174
    07.01.202419.5152+0.3551
    06.01.202419.1601-0.2713
    05.01.202419.4314-0.2525
    04.01.202419.6839+0.0136
    03.01.202419.6703+0.0156
    02.01.202419.6547+1.2693
    01.01.202418.3854+0.6059
    31.12.202317.7795+0.1921
    30.12.202317.5874-0.8087
    29.12.202318.3961-0.8718
    28.12.202319.2679

Комментарии (1)
01.10.22 02:02
Я вобще хотел узнать сколько она стоит , а что такое отношение к рублю я вобще непонимаю, может я просто так ради интереса хочу купить немного крипты. Или вы ждете когда цену повысить?
[Ответить]
↑ 0 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот