Курсы криптовалют к Crypto.com Chain

Биткоин 60406.81
Эфириум 2912.57
Tether 1.0004
Binance Coin 532.38
Solana 131.76
USD Coin 1.0002
Lido Staked ETH 2923.56
Рипл 0.47669
Dogecoin 0.14207
Cardano 0.4322
SHIBA INU 2.141E-5
Avalanche 32.6368
Wrapped Bitcoin 60762.32
Wrapped TRON 0.10679
TRON 0.1065
Polkadot 6.4006
Bitcoin Cash 455.6
ChainLink 13.0246
Matic Network 0.6329
Лайткоин 77.5355

Все криптовалюты » Crypto.com Chain, Hive »

Курс Crypto.com Chain к Hive

Обновлено: 19.04.2024 05:20:01 Crypto.com Chain


	=
Калькулятор CRO - HIVE / Обратный расчет: курс Hive к Crypto.com Chain

Графики

Динамика изменения курса crypto.com chain относительно hive, за 1 CRO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.37521

макс: 0.39819

за сутки:

0.38683

Таблица изменений курса crypto.com chain : показать

Дата	Курс	+/-
19.04 05:20	0.38683	-0.00148
19.04 05:10	0.38831	+0.00144
19.04 05:00	0.38687	+5.0E-5
19.04 04:50	0.38682	+0.00053
19.04 04:40	0.38629	+6.0E-5
19.04 04:30	0.38623	-0.00204
19.04 04:20	0.38827	-0.00022
19.04 04:10	0.38849	-0.00088
19.04 04:03	0.38937	+0.00048
19.04 04:00	0.38889	-0.00081
19.04 03:50	0.3897	+0.00081
19.04 03:40	0.38889	-0.00095
19.04 03:30	0.38984	-0.00017
19.04 03:20	0.39001	+0.00147
19.04 03:10	0.38854	-0.0023
19.04 03:00	0.39084	-0.00023
19.04 02:50	0.39107	+0.0014
19.04 02:40	0.38967	+0.00119
19.04 02:30	0.38848	+0.00067
19.04 02:20	0.38781	+0.00021
19.04 02:10	0.3876	-0.00036
19.04 02:03	0.38796	-0.00051
19.04 02:00	0.38847	+0.0005
19.04 01:50	0.38797	-0.0008
19.04 01:40	0.38877	+0.00085
19.04 01:30	0.38792	-0.00215
19.04 01:20	0.39007	-5.0E-5
19.04 01:10	0.39012	+0.00028
19.04 01:00	0.38984	-0.00061
19.04 00:50	0.39045	+6.0E-5
19.04 00:40	0.39039	+0.00027
19.04 00:30	0.39012	+0.00076
19.04 00:20	0.38936	+0.00124
19.04 00:10	0.38812	-0.00065
19.04 00:03	0.38877	-0.00059
19.04 00:00	0.38936	+0.0011
18.04 23:50	0.38826	-0.00025
18.04 23:40	0.38851	-0.00063
18.04 23:30	0.38914	-0.00095
18.04 23:20	0.39009	+0.01488
18.04 23:10	0.37521	-0.01481
18.04 23:00	0.39002	+0.00021
18.04 22:50	0.38981	-0.00067
18.04 22:40	0.39048	-0.00047
18.04 22:30	0.39095	+0.01288
18.04 22:20	0.37807	-0.01259
18.04 22:10	0.39066	+0.0013
18.04 22:03	0.38936	-0.00031
18.04 22:00	0.38967	+0.00119
18.04 21:50	0.38848	+0.00018
18.04 21:40	0.3883	+0.00036
18.04 21:30	0.38794	-0.00048
18.04 21:20	0.38842	+0.0002
18.04 21:10	0.38822	+0.00134
18.04 21:00	0.38688	+0.00044
18.04 20:50	0.38644	+0.00034
18.04 20:40	0.3861	-0.00148
18.04 20:30	0.38758	-0.0008
18.04 20:20	0.38838	+9.0E-5
18.04 20:10	0.38829	+0.0013
18.04 20:03	0.38699	+0.0009
18.04 20:00	0.38609	-0.00099
18.04 19:50	0.38708	+0.00045
18.04 19:40	0.38663	-0.00115
18.04 19:30	0.38778	-0.00335
18.04 19:20	0.39113	+0.00092
18.04 19:10	0.39021	+0.00179
18.04 19:00	0.38842	-0.00186
18.04 18:50	0.39028	-0.00037
18.04 18:40	0.39065	-0.00048
18.04 18:30	0.39113	-1.0E-5
18.04 18:20	0.39114	+0.00082
18.04 18:10	0.39032	+0.00127
18.04 18:03	0.38905	+0.00018
18.04 18:00	0.38887	-0.00595
18.04 17:50	0.39482	-0.00035
18.04 17:40	0.39517	-0.00119
18.04 17:30	0.39636	+0.00174
18.04 17:20	0.39462	+0.00198
18.04 17:10	0.39264	+0.01134
18.04 17:00	0.3813	-0.01378
18.04 16:50	0.39508	-0.00113
18.04 16:40	0.39621	+0.00056
18.04 16:30	0.39565	+0.00024
18.04 16:20	0.39541	+0.00126
18.04 16:10	0.39415	-0.00035
18.04 16:03	0.3945	+0.00028
18.04 16:00	0.39422	+0.00055
18.04 15:50	0.39367	+0.00037
18.04 15:40	0.3933	-0.00014
18.04 15:30	0.39344	-0.00018
18.04 15:20	0.39362	+0.00142
18.04 15:10	0.3922	-0.00132
18.04 15:00	0.39352	-0.00087
18.04 14:50	0.39439	+0.00059
18.04 14:40	0.3938	-0.00018
18.04 14:30	0.39398	-0.00167
18.04 14:20	0.39565	+0.00033
18.04 14:10	0.39532	+0.00097
18.04 14:03	0.39435	-0.00032
18.04 14:00	0.39467	+0.01284
18.04 13:50	0.38183	-0.01506
18.04 13:40	0.39689	-0.00019
18.04 13:30	0.39708	+0.00061
18.04 13:20	0.39647	-0.00026
18.04 13:10	0.39673	-0.00022
18.04 13:00	0.39695	+0.00116
18.04 12:50	0.39579	+0.01402
18.04 12:40	0.38177	-0.01497
18.04 12:30	0.39674	-0.00145
18.04 12:20	0.39819	+0.00088
18.04 12:10	0.39731	+0.0009
18.04 12:03	0.39641	+0.00032
18.04 12:00	0.39609	+0.00032
18.04 11:50	0.39577	+0.01313
18.04 11:40	0.38264	-0.01405
18.04 11:30	0.39669	+0.00096
18.04 11:20	0.39573	-0.00047
18.04 11:10	0.3962	-0.00154
18.04 11:00	0.39774	+0.00132
18.04 10:50	0.39642	-0.00012
18.04 10:40	0.39654	+0.00034
18.04 10:30	0.3962	+6.0E-5
18.04 10:20	0.39614	+5.0E-5
18.04 10:10	0.39609	-0.00041
18.04 10:03	0.3965	+0.00015
18.04 10:00	0.39635	-0.00049
18.04 09:50	0.39684	-7.0E-5
18.04 09:40	0.39691	+0.00082
18.04 09:30	0.39609	-9.0E-5
18.04 09:20	0.39618	+0.00111
18.04 09:10	0.39507	+0.00021
18.04 09:00	0.39486	-6.0E-5
18.04 08:50	0.39492	-0.00095
18.04 08:40	0.39587	+0.01471
18.04 08:30	0.38116	-0.01173
18.04 08:20	0.39289	-0.00146
18.04 08:10	0.39435	-0.00186
18.04 08:03	0.39621	+0.00064
18.04 08:00	0.39557	-0.00118
18.04 07:50	0.39675	+0.00043
18.04 07:40	0.39632	+0.00121
18.04 07:30	0.39511	+0.00047
18.04 07:20	0.39464	+0.01363
18.04 07:10	0.38101	-0.01611
18.04 07:00	0.39712	+0.00108
18.04 06:50	0.39604	+0.00015
18.04 06:40	0.39589	-0.00111
18.04 06:30	0.397	+0.00036
18.04 06:20	0.39664	+0.00099
18.04 06:10	0.39565	-0.00062
18.04 06:03	0.39627	+0.00045
18.04 06:00	0.39582

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.35917

макс: 0.41884

за неделю:

0.38683

Таблица изменений курса crypto.com chain : показать

Дата	Курс	+/-
19.04 05:20	0.38683	+5.0E-5
19.04 04:50	0.38682	-0.00081
19.04 03:50	0.3897	-0.00023
19.04 02:50	0.39107	+0.0005
19.04 01:50	0.38797	-0.00061
19.04 00:50	0.39045	+0.0011
18.04 23:50	0.38826	+0.00021
18.04 22:50	0.38981	+0.00119
18.04 21:50	0.38848	+0.00044
18.04 20:50	0.38644	-0.00099
18.04 19:50	0.38708	-0.00186
18.04 18:50	0.39028	-0.00595
18.04 17:50	0.39482	-0.01378
18.04 16:50	0.39508	+0.00055
18.04 15:50	0.39367	-0.00087
18.04 14:50	0.39439	+0.01284
18.04 13:50	0.38183	+0.00116
18.04 12:50	0.39579	+0.00032
18.04 11:50	0.39577	+0.00132
18.04 10:50	0.39642	-0.00049
18.04 09:50	0.39684	-6.0E-5
18.04 08:50	0.39492	-0.00118
18.04 07:50	0.39675	+0.00108
18.04 06:50	0.39604	-0.00311
18.04 05:50	0.39893	-3.0E-5
18.04 04:50	0.39992	+0.00074
18.04 03:50	0.39981	+0.00045
18.04 02:50	0.4002	+0.00079
18.04 01:50	0.39933	-0.0012
18.04 00:50	0.40036	-0.00083
17.04 23:50	0.40094	+0.00064
17.04 22:50	0.40286	-0.00089
17.04 21:50	0.40615	-0.00029
17.04 20:50	0.40324	-0.00077
17.04 19:50	0.40316	-0.0011
17.04 18:50	0.40264	+0.00219
17.04 17:50	0.40537	+0.00151
17.04 16:50	0.40464	-0.0008
17.04 15:50	0.40504	+0.00231
17.04 14:50	0.40265	+0.00147
17.04 13:50	0.40072	-0.00059
17.04 12:50	0.40371	+2.0E-5
17.04 11:50	0.4074	+0.00054
17.04 10:50	0.4064	-0.0003
17.04 09:50	0.40806	+0.00095
17.04 08:50	0.40646	-0.00134
17.04 07:50	0.40668	+0.00118
17.04 06:50	0.40375	-0.00138
17.04 05:50	0.40653	+0.00126
17.04 04:50	0.40125	+0.00059
17.04 03:50	0.40118	+0.00219
17.04 02:50	0.39961	-0.00174
17.04 01:50	0.40137	+0.00018
17.04 00:50	0.40007	-0.00042
16.04 23:50	0.40293	-0.00105
16.04 22:50	0.40561	+0.00042
16.04 21:50	0.40439	-0.0013
16.04 20:50	0.40334	+0.00018
16.04 19:50	0.40377	-0.00068
16.04 18:50	0.40401	-0.00139
16.04 17:50	0.40159	-0.00095
16.04 16:50	0.40492	-0.00203
16.04 15:50	0.40156	+0.00085
16.04 14:50	0.39726	-0.00232
16.04 13:50	0.39834	+0.00068
16.04 12:50	0.39894	-0.00176
16.04 11:50	0.40289	+0.0008
16.04 10:50	0.40184	-0.00224
16.04 09:50	0.4062	-0.00118
16.04 08:50	0.40939	-0.00163
16.04 07:50	0.40734	+0.00245
16.04 06:50	0.40672	+0.00028
16.04 05:50	0.40902	+0.00226
16.04 04:50	0.40861	+0.00167
16.04 03:50	0.40443	+9.0E-5
16.04 02:50	0.4053	+0.00243
16.04 01:50	0.40408	-0.00096
16.04 00:50	0.40737	+0.00015
15.04 23:50	0.40184	-0.0015
15.04 22:50	0.40339	+0.00222
15.04 21:50	0.40121	-0.00073
15.04 20:50	0.40317	+0.00056
15.04 19:50	0.40331	+0.00083
15.04 18:50	0.40184	-0.00217
15.04 17:50	0.40569	+0.00109
15.04 16:50	0.40483	+0.00063
15.04 15:50	0.40596	-0.00068
15.04 14:50	0.40672	-0.00047
15.04 13:50	0.40861	+0.00115
15.04 12:50	0.40708	-6.0E-5
15.04 11:50	0.40711	+0.00284
15.04 10:50	0.40563	-0.00176
15.04 09:50	0.40413	+0.00077
15.04 08:50	0.40695	-0.00119
15.04 07:50	0.41718	-0.00223
15.04 06:50	0.41445	-0.00142
15.04 05:50	0.41884	+0.00098
15.04 04:50	0.40834	+0.00034
15.04 03:50	0.39818	-0.00089
15.04 02:50	0.4039	+0.01495
15.04 01:50	0.38701	+2.0E-5
15.04 00:50	0.39713	+0.00025
14.04 23:50	0.39466	+0.00026
14.04 22:50	0.39651	+0.00038
14.04 21:50	0.39592	-0.00044
14.04 20:50	0.39359	-0.00097
14.04 19:50	0.39431	-1.0E-5
14.04 18:50	0.40127	-0.00193
14.04 17:50	0.40458	+0.00067
14.04 16:50	0.40482	-0.0001
14.04 15:50	0.40723	+0.00074
14.04 14:50	0.40557	-0.00097
14.04 13:50	0.40474	-8.0E-5
14.04 12:50	0.40225	+0.00034
14.04 11:50	0.40212	+0.00097
14.04 10:50	0.4015	+0.00035
14.04 09:50	0.40064	-0.00108
14.04 08:50	0.39804	+0.00153
14.04 07:50	0.39831	-6.0E-5
14.04 06:50	0.40316	+0.00399
14.04 05:50	0.40159	+0.00172
14.04 04:50	0.40198	+0.00056
14.04 03:50	0.39744	+0.00057
14.04 02:50	0.40518	-0.00039
14.04 01:50	0.39186	-0.00397
14.04 00:50	0.39626	-0.0059
13.04 23:50	0.40243	-0.00041
13.04 22:50	0.40879	+0.00018
13.04 21:50	0.40336	+0.00286
13.04 20:50	0.3995	+0.00241
13.04 19:50	0.39497	+0.00074
13.04 18:50	0.39799	+2.0E-5
13.04 17:50	0.39951	+0.00033
13.04 16:50	0.39833	-0.00089
13.04 15:50	0.40243	+0.00066
13.04 14:50	0.40262	+0.00032
13.04 13:50	0.4041	-0.00016
13.04 12:50	0.40031	-0.0018
13.04 11:50	0.39899	+0.00085
13.04 10:50	0.39512	-0.00064
13.04 09:50	0.39675	-0.00094
13.04 08:50	0.39929	-0.00203
13.04 07:50	0.39866	+0.00087
13.04 06:50	0.39871	+0.00118
13.04 05:50	0.39972	+0.00226
13.04 04:50	0.39102	-0.0011
13.04 03:50	0.38408	-0.00329
13.04 02:50	0.38591	-0.00043
13.04 01:50	0.38625	-0.00012
13.04 00:50	0.3835	-0.00016
12.04 23:50	0.38375	+0.00133
12.04 22:50	0.38191	-0.01041
12.04 21:50	0.36825	-0.00019
12.04 20:50	0.37051	-0.00103
12.04 19:50	0.37405	+0.00148
12.04 18:50	0.36987	-0.00069
12.04 17:50	0.37591	-0.00263
12.04 16:50	0.37565	+0.00238
12.04 15:50	0.37215	-0.00138
12.04 14:50	0.37962	-0.0017
12.04 13:50	0.38011	+0.00021
12.04 12:50	0.38126	-0.00028
12.04 11:50	0.37875	-0.00301
12.04 10:50	0.38214	+0.00108
12.04 09:50	0.38101	-0.00195
12.04 08:50	0.37955	+0.00115
12.04 07:50	0.37334	-0.00199
12.04 06:50	0.36858	-0.00066
12.04 05:50	0.35917

* на графике представлен средесуточный курс crypto.com chain в течение последних 30 дней.

мин: 0.31691

макс: 0.41884

за месяц:

0.38683

Таблица изменений курса crypto.com chain : показать

Дата	Курс	+/-
18.04.2024	0.39235	-0.01137
17.04.2024	0.40372	+0.0005
16.04.2024	0.40322	-0.00347
15.04.2024	0.40669	+0.00638
14.04.2024	0.40031	+0.00204
13.04.2024	0.39827	+0.02267
12.04.2024	0.3756	+0.01358
11.04.2024	0.36202	-0.00355
10.04.2024	0.36557	-0.00428
09.04.2024	0.36985	+0.01117
08.04.2024	0.35868	-0.00028
07.04.2024	0.35896	-0.00583
06.04.2024	0.36479	+0.01154
05.04.2024	0.35325	-0.01231
04.04.2024	0.36556	+0.00372
03.04.2024	0.36184	+0.00071
02.04.2024	0.36113	+0.00014
01.04.2024	0.36099	+0.0006
31.03.2024	0.36039	+0.01396
30.03.2024	0.34643	+0.00235
29.03.2024	0.34408	+0.00622
28.03.2024	0.33786	+0.02095
27.03.2024	0.31691	-0.01839
26.03.2024	0.3353	-0.01102
25.03.2024	0.34632	-0.01312
24.03.2024	0.35944	+0.02226
23.03.2024	0.33718	+0.00434
22.03.2024	0.33284	-0.00117
21.03.2024	0.33401	-0.0027
20.03.2024	0.33671	+0.00286
19.03.2024	0.33385

* на графике представлен средесуточный курс crypto.com chain в течение последних 3 месяцев.

мин: 0.24677

макс: 0.41884

за квартал:

0.38683

Таблица изменений курса crypto.com chain : показать

Дата	Курс	+/-
18.04.2024	0.39235	-0.01137
17.04.2024	0.40372	+0.0005
16.04.2024	0.40322	-0.00347
15.04.2024	0.40669	+0.00638
14.04.2024	0.40031	+0.00204
13.04.2024	0.39827	+0.02267
12.04.2024	0.3756	+0.01358
11.04.2024	0.36202	-0.00355
10.04.2024	0.36557	-0.00428
09.04.2024	0.36985	+0.01117
08.04.2024	0.35868	-0.00028
07.04.2024	0.35896	-0.00583
06.04.2024	0.36479	+0.01154
05.04.2024	0.35325	-0.01231
04.04.2024	0.36556	+0.00372
03.04.2024	0.36184	+0.00071
02.04.2024	0.36113	+0.00014
01.04.2024	0.36099	+0.0006
31.03.2024	0.36039	+0.01396
30.03.2024	0.34643	+0.00235
29.03.2024	0.34408	+0.00622
28.03.2024	0.33786	+0.02095
27.03.2024	0.31691	-0.01839
26.03.2024	0.3353	-0.01102
25.03.2024	0.34632	-0.01312
24.03.2024	0.35944	+0.02226
23.03.2024	0.33718	+0.00434
22.03.2024	0.33284	-0.00117
21.03.2024	0.33401	-0.0027
20.03.2024	0.33671	+0.00286
19.03.2024	0.33385	-0.00401
18.03.2024	0.33786	+0.00524
17.03.2024	0.33262	+0.01796
16.03.2024	0.31466	+0.01618
15.03.2024	0.29848	-0.01225
14.03.2024	0.31073	-0.01719
13.03.2024	0.32792	-0.00462
12.03.2024	0.33254	-0.02351
11.03.2024	0.35605	-0.00706
10.03.2024	0.36311	+0.01249
09.03.2024	0.35062	+0.00472
08.03.2024	0.3459	+0.00367
07.03.2024	0.34223	-0.03023
06.03.2024	0.37246	+0.00378
05.03.2024	0.36868	+0.04217
04.03.2024	0.32651	-0.01699
03.03.2024	0.3435	+0.01797
02.03.2024	0.32553	+0.03049
01.03.2024	0.29504	+0.00404
29.02.2024	0.291	-0.00286
28.02.2024	0.29386	-0.00399
27.02.2024	0.29785	+0.01355
26.02.2024	0.2843	+0.00864
25.02.2024	0.27566	+0.00188
24.02.2024	0.27378	+0.00539
23.02.2024	0.26839	+0.00533
22.02.2024	0.26306	+0.0113
21.02.2024	0.25176	-0.01669
20.02.2024	0.26845	-0.0007
19.02.2024	0.26915	-0.00528
18.02.2024	0.27443	+0.00305
17.02.2024	0.27138	-0.00173
16.02.2024	0.27311	-0.01007
15.02.2024	0.28318	-0.00257
14.02.2024	0.28575	+0.00101
13.02.2024	0.28474	+0.0108
12.02.2024	0.27394	-0.0028
11.02.2024	0.27674	-0.00362
10.02.2024	0.28036	-0.00113
09.02.2024	0.28149	+0.00259
08.02.2024	0.2789	+0.00293
07.02.2024	0.27597	+0.00263
06.02.2024	0.27334	+0.00113
05.02.2024	0.27221	+0.00423
04.02.2024	0.26798	-0.00056
03.02.2024	0.26854	-0.00275
02.02.2024	0.27129	+0.00078
01.02.2024	0.27051	+0.00297
31.01.2024	0.26754	-0.0023
30.01.2024	0.26984	+0.00597
29.01.2024	0.26387	+0.00329
28.01.2024	0.26058	+0.00253
27.01.2024	0.25805	+0.00389
26.01.2024	0.25416	+0.00449
25.01.2024	0.24967	-0.00489
24.01.2024	0.25456	+0.0058
23.01.2024	0.24876	-0.0034
22.01.2024	0.25216	-0.00147
21.01.2024	0.25363	-0.00162
20.01.2024	0.25525	+0.00848
19.01.2024	0.24677

Комментарии (1)

Иван 01.10.22 02:02

Я вобще хотел узнать сколько она стоит , а что такое отношение к рублю я вобще непонимаю, может я просто так ради интереса хочу купить немного крипты. Или вы ждете когда цену повысить?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот