Курсы криптовалют к Crypto.com Chain

Биткоин 64463.85
Tether 0.99959
Binance Coin 613.4
Lido Staked ETH 3156.62
Avalanche 35.6351
Wrapped TRON 0.11656
TRON 0.11651
Wrapped Bitcoin 64352.6
Polkadot 6.9183
Bitcoin Cash 480.02
ChainLink 14.7164
NEAR Protocol 7.1312
Matic Network 0.71601
Internet Computer (IOU) 13.7274
Лайткоин 83.9726
Dai 1.0001
First Digital USD 1.0017
Hedera Hashgraph 0.11943
Wrapped HBAR 0.11909
Blockstack 2.7258

Все криптовалюты » Crypto.com Chain, ICON »

Курс Crypto.com Chain к ICON

Обновлено: 25.04.2024 20:03:02 Crypto.com Chain


	=
Калькулятор CRO - ICX / Обратный расчет: курс ICON к Crypto.com Chain

Графики

Динамика изменения курса crypto.com chain относительно icon, за 1 CRO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.51449

макс: 0.54618

за сутки:

0.5262

Таблица изменений курса crypto.com chain : показать

Дата	Курс	+/-
25.04 20:03	0.5262	+5.0E-5
25.04 20:00	0.52615	+0.00059
25.04 19:50	0.52556	+0.0001
25.04 19:40	0.52546	+0.0019
25.04 19:30	0.52356	-0.00219
25.04 19:20	0.52575	+0.00135
25.04 19:10	0.5244	-0.00096
25.04 19:00	0.52536	-0.00077
25.04 18:50	0.52613	-0.00018
25.04 18:40	0.52631	-0.00187
25.04 18:30	0.52818	-0.00046
25.04 18:20	0.52864	-0.00215
25.04 18:10	0.53079	+0.00045
25.04 18:03	0.53034	-0.00075
25.04 18:00	0.53109	+0.00196
25.04 17:50	0.52913	-0.0021
25.04 17:40	0.53123	+0.00155
25.04 17:30	0.52968	-0.00123
25.04 17:20	0.53091	-0.002
25.04 17:10	0.53291	-0.00017
25.04 17:00	0.53308	-0.00076
25.04 16:50	0.53384	-0.00271
25.04 16:40	0.53655	-0.00064
25.04 16:30	0.53719	-0.00765
25.04 16:20	0.54484	-0.00134
25.04 16:10	0.54618	+0.00481
25.04 16:03	0.54137	+0.00168
25.04 16:00	0.53969	+0.00035
25.04 15:50	0.53934	+0.0024
25.04 15:40	0.53694	+0.00021
25.04 15:30	0.53673	-0.00058
25.04 15:20	0.53731	-0.00062
25.04 15:10	0.53793	-0.00156
25.04 15:00	0.53949	+0.00138
25.04 14:50	0.53811	+0.00024
25.04 14:40	0.53787	+0.0025
25.04 14:30	0.53537	+0.00051
25.04 14:20	0.53486	-0.00067
25.04 14:10	0.53553	-0.0003
25.04 14:03	0.53583	+0.00037
25.04 14:00	0.53546	-6.0E-5
25.04 13:50	0.53552	+0.00337
25.04 13:40	0.53215	-4.0E-5
25.04 13:30	0.53219	+0.00137
25.04 13:20	0.53082	-0.00081
25.04 13:10	0.53163	-2.0E-5
25.04 13:00	0.53165	-0.00082
25.04 12:50	0.53247	+9.0E-5
25.04 12:40	0.53238	-0.00114
25.04 12:30	0.53352	+0.00172
25.04 12:20	0.5318	+0.00043
25.04 12:10	0.53137	-0.00119
25.04 12:03	0.53256	-0.00041
25.04 12:00	0.53297	+0.00027
25.04 11:50	0.5327	-0.00058
25.04 11:40	0.53328	+0.00231
25.04 11:30	0.53097	+0.0015
25.04 11:20	0.52947	-0.00229
25.04 11:10	0.53176	-0.00011
25.04 11:00	0.53187	+0.00101
25.04 10:50	0.53086	-0.00091
25.04 10:40	0.53177	+0.00142
25.04 10:30	0.53035	+0.00242
25.04 10:20	0.52793	+0.00072
25.04 10:10	0.52721	-0.00654
25.04 10:03	0.53375	-0.00558
25.04 10:00	0.53933	+0.00675
25.04 09:50	0.53258	+0.00116
25.04 09:40	0.53142	-0.00024
25.04 09:30	0.53166	-0.00162
25.04 09:20	0.53328	+0.00043
25.04 09:10	0.53285	+9.0E-5
25.04 09:00	0.53276	+0.00136
25.04 08:50	0.5314	-0.00087
25.04 08:40	0.53227	-0.00085
25.04 08:30	0.53312	-0.00169
25.04 08:20	0.53481	+0.00122
25.04 08:10	0.53359	+0.00125
25.04 08:03	0.53234	+0.00071
25.04 08:00	0.53163	+0.0031
25.04 07:50	0.52853	+0.00042
25.04 07:40	0.52811	-0.00271
25.04 07:30	0.53082	-0.001
25.04 07:20	0.53182	+4.0E-5
25.04 07:10	0.53178	-0.00051
25.04 07:00	0.53229	+0.00207
25.04 06:50	0.53022	+0.00029
25.04 06:40	0.52993	-0.00049
25.04 06:30	0.53042	+0.00138
25.04 06:20	0.52904	+0.00121
25.04 06:10	0.52783	+0.00082
25.04 06:03	0.52701	-0.0007
25.04 06:00	0.52771	+0.00079
25.04 05:50	0.52692	-0.00022
25.04 05:40	0.52714	+0.00083
25.04 05:30	0.52631	+0.00047
25.04 05:20	0.52584	-0.00094
25.04 05:10	0.52678	-0.00044
25.04 05:00	0.52722	+0.00226
25.04 04:50	0.52496	+0.00018
25.04 04:40	0.52478	+0.00261
25.04 04:30	0.52217	-0.00051
25.04 04:20	0.52268	+0.00027
25.04 04:10	0.52241	+0.00019
25.04 04:03	0.52222	-0.00049
25.04 04:00	0.52271	+0.00116
25.04 03:50	0.52155	+0.00212
25.04 03:40	0.51943	-0.00159
25.04 03:30	0.52102	+0.00041
25.04 03:20	0.52061	+0.00069
25.04 03:10	0.51992	-0.00051
25.04 03:00	0.52043	+0.00094
25.04 02:50	0.51949	-0.00061
25.04 02:40	0.5201	-0.00231
25.04 02:30	0.52241	+0.00061
25.04 02:20	0.5218	+0.0006
25.04 02:10	0.5212	+0.00129
25.04 02:03	0.51991	+0.00101
25.04 02:00	0.5189	-0.00114
25.04 01:50	0.52004	+0.00256
25.04 01:40	0.51748	+0.00028
25.04 01:30	0.5172	+0.00099
25.04 01:20	0.51621	+0.00172
25.04 01:10	0.51449	-4.0E-5
25.04 01:00	0.51453	-0.00039
25.04 00:50	0.51492	-0.00165
25.04 00:40	0.51657	-0.00027
25.04 00:30	0.51684	-0.00172
25.04 00:20	0.51856	+0.00167
25.04 00:10	0.51689	+0.00027
25.04 00:03	0.51662	+0.00127
25.04 00:00	0.51535	-0.00032
24.04 23:50	0.51567	+0.00064
24.04 23:40	0.51503	-0.00037
24.04 23:30	0.5154	+0.00081
24.04 23:20	0.51459	-0.0009
24.04 23:10	0.51549	-0.00243
24.04 23:00	0.51792	-0.00149
24.04 22:50	0.51941	+0.00142
24.04 22:40	0.51799	-0.001
24.04 22:30	0.51899	+0.0012
24.04 22:20	0.51779	-0.00023
24.04 22:10	0.51802	-0.00133
24.04 22:03	0.51935	+0.00259
24.04 22:00	0.51676	-0.00107
24.04 21:50	0.51783	+0.00141
24.04 21:40	0.51642	-0.00053
24.04 21:30	0.51695	-0.00125
24.04 21:20	0.5182	-0.00033
24.04 21:10	0.51853	+0.00096
24.04 21:00	0.51757

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.50534

макс: 0.54618

за неделю:

0.5262

Таблица изменений курса crypto.com chain : показать

Дата	Курс	+/-
25.04 20:03	0.5262	+0.00059
25.04 19:50	0.52556	-0.00077
25.04 18:50	0.52613	+0.00196
25.04 17:50	0.52913	-0.00076
25.04 16:50	0.53384	+0.00035
25.04 15:50	0.53934	+0.00138
25.04 14:50	0.53811	-6.0E-5
25.04 13:50	0.53552	-0.00082
25.04 12:50	0.53247	+0.00027
25.04 11:50	0.5327	+0.00101
25.04 10:50	0.53086	+0.00675
25.04 09:50	0.53258	+0.00136
25.04 08:50	0.5314	+0.0031
25.04 07:50	0.52853	+0.00207
25.04 06:50	0.53022	+0.00079
25.04 05:50	0.52692	+0.00226
25.04 04:50	0.52496	+0.00116
25.04 03:50	0.52155	+0.00094
25.04 02:50	0.51949	-0.00114
25.04 01:50	0.52004	-0.00039
25.04 00:50	0.51492	-0.00032
24.04 23:50	0.51567	-0.00149
24.04 22:50	0.51941	-0.00107
24.04 21:50	0.51783	+0.00035
24.04 20:50	0.51722	+0.0019
24.04 19:50	0.51588	+0.00022
24.04 18:50	0.51346	+0.00165
24.04 17:50	0.5101	-0.0003
24.04 16:50	0.51025	-0.00049
24.04 15:50	0.50932	-0.00107
24.04 14:50	0.5077	-0.00052
24.04 13:50	0.50534	-0.00096
24.04 12:50	0.50918	+0.00028
24.04 11:50	0.51036	-0.0003
24.04 10:50	0.51036	+0.00106
24.04 09:50	0.51011	+0.00116
24.04 08:50	0.51179	+0.00105
24.04 07:50	0.51553	-0.00058
24.04 06:50	0.51793	-0.00105
24.04 05:50	0.51981	-0.00132
24.04 04:50	0.5232	-0.00113
24.04 03:50	0.51939	+0.0001
24.04 02:50	0.52008	+0.00023
24.04 01:50	0.52364	+0.00043
24.04 00:50	0.52501	-0.00073
23.04 23:50	0.52364	+0.00218
23.04 22:50	0.52528	-0.00087
23.04 21:50	0.52734	+0.00052
23.04 20:50	0.52408	+0.00066
23.04 19:50	0.52507	+0.00052
23.04 18:50	0.52777	+0.00058
23.04 17:50	0.52887	+0.0012
23.04 16:50	0.527	-0.00129
23.04 15:50	0.52899	-0.00022
23.04 14:50	0.52941	+0.0009
23.04 13:50	0.52902	-0.001
23.04 12:50	0.53166	+7.0E-5
23.04 11:50	0.53086	-0.00038
23.04 10:50	0.52944	+0.00168
23.04 09:50	0.52847	-0.00049
23.04 08:50	0.52773	-0.00146
23.04 07:50	0.53088	+0.00053
23.04 06:50	0.52947	+0.00283
23.04 05:50	0.53329	-0.0006
23.04 04:50	0.53217	+6.0E-5
23.04 03:50	0.52778	-0.00062
23.04 02:50	0.52893	-0.00188
23.04 01:50	0.53262	+0.00041
23.04 00:50	0.53066	-0.001
22.04 23:50	0.53055	-0.00071
22.04 22:50	0.52966	+0.00041
22.04 21:50	0.52729	+6.0E-5
22.04 20:50	0.52846	+0.00257
22.04 19:50	0.52769	-0.00281
22.04 18:50	0.53051	+0.00163
22.04 17:50	0.53005	-0.00101
22.04 16:50	0.52889	-0.00064
22.04 15:50	0.53078	-0.00064
22.04 14:50	0.53244	-0.00021
22.04 13:50	0.53564	-0.00067
22.04 12:50	0.53612	+0.00203
22.04 11:50	0.53154	+0.00082
22.04 10:50	0.52797	+0.00192
22.04 09:50	0.52533	+0.00111
22.04 08:50	0.52552	-0.00047
22.04 07:50	0.5279	+0.00139
22.04 06:50	0.52771	+0.00034
22.04 05:50	0.52941	+0.00253
22.04 04:50	0.5295	-0.00085
22.04 03:50	0.53265	+6.0E-5
22.04 02:50	0.53333	-0.001
22.04 01:50	0.53286	-0.00031
22.04 00:50	0.53306	-0.00135
21.04 23:50	0.5335	-0.00142
21.04 22:50	0.53358	-0.00074
21.04 21:50	0.53634	-0.00026
21.04 20:50	0.53589	+0.00249
21.04 19:50	0.53402	-0.0011
21.04 18:50	0.53884	-0.00019
21.04 17:50	0.53194	+0.00084
21.04 16:50	0.52907	+0.00125
21.04 15:50	0.52921	+0.00022
21.04 14:50	0.52907	+0.00091
21.04 13:50	0.52868	+0.00037
21.04 12:50	0.532	+0.0011
21.04 11:50	0.53364	-0.00018
21.04 10:50	0.52976	-0.00147
21.04 09:50	0.53133	-0.00022
21.04 08:50	0.53107	-0.00038
21.04 07:50	0.53297	-0.00038
21.04 06:50	0.53418	+0.00029
21.04 05:50	0.53336	+0.0002
21.04 04:50	0.53043	-0.00236
21.04 03:50	0.53412	-1.0E-5
21.04 02:50	0.52883	+0.0004
21.04 01:50	0.52747	-0.0012
21.04 00:50	0.52857	+0.00054
20.04 23:50	0.53095	-0.00352
20.04 22:50	0.53147	-0.00076
20.04 21:50	0.53066	-0.00175
20.04 20:50	0.53144	+0.0003
20.04 19:50	0.53062	+0.00207
20.04 18:50	0.52343	-0.00021
20.04 17:50	0.52712	+0.00064
20.04 16:50	0.5296	+0.00256
20.04 15:50	0.52511	+0.00033
20.04 14:50	0.52452	+0.00044
20.04 13:50	0.52605	-6.0E-5
20.04 12:50	0.52937	-0.00219
20.04 11:50	0.53198	+0.00093
20.04 10:50	0.53093	-0.00118
20.04 09:50	0.53537	-0.00022
20.04 08:50	0.5377	+0.00136
20.04 07:50	0.53677	+0.002
20.04 06:50	0.53368	+0.00149
20.04 05:50	0.5288	+0.00014
20.04 04:50	0.52758	-0.00035
20.04 03:50	0.53413	+0.00126
20.04 02:50	0.5304	+0.0006
20.04 01:50	0.53105	-0.00046
20.04 00:50	0.53085	-0.00178
19.04 23:50	0.53278	-0.00067
19.04 22:50	0.5314	+0.00158
19.04 21:50	0.5293	-0.00035
19.04 20:50	0.53108	+0.00426
19.04 19:50	0.52406	+0.00226
19.04 18:50	0.52202	+0.00346
19.04 17:50	0.52009	+0.00084
19.04 16:50	0.51995	+0.00103
19.04 15:50	0.53066	+0.00043
19.04 14:50	0.52973	+0.00116
19.04 13:50	0.52782	-0.00012
19.04 12:50	0.52473	-3.0E-5
19.04 11:50	0.52227	+0.00209
19.04 10:50	0.51671	-0.00126
19.04 09:50	0.5148	+0.00184
19.04 08:50	0.51899	-0.00028
19.04 07:50	0.52127	-0.00466
19.04 06:50	0.52924	-0.00674
19.04 05:50	0.5317	-0.00286
19.04 04:50	0.53479	-0.00269
19.04 03:50	0.5311	-0.00038
19.04 02:50	0.53463	+0.00191
19.04 01:50	0.52716	-0.00046
19.04 00:50	0.52779	-0.00076
18.04 23:50	0.52741	+0.00012
18.04 22:50	0.52801	+0.00076
18.04 21:50	0.52852	+0.00101
18.04 20:50	0.52479

* на графике представлен средесуточный курс crypto.com chain в течение последних 30 дней.

мин: 0.41538

макс: 0.56081

за месяц:

0.5262

Таблица изменений курса crypto.com chain : показать

Дата	Курс	+/-
24.04.2024	0.51402	-0.01364
23.04.2024	0.52766	-0.00215
22.04.2024	0.52981	-0.00264
21.04.2024	0.53245	+0.00227
20.04.2024	0.53018	+0.0035
19.04.2024	0.52668	-0.0085
18.04.2024	0.53518	-0.01907
17.04.2024	0.55425	-0.00625
16.04.2024	0.5605	-0.00031
15.04.2024	0.56081	+0.00549
14.04.2024	0.55532	+0.02228
13.04.2024	0.53304	+0.0528
12.04.2024	0.48024	+0.02342
11.04.2024	0.45682	-0.00264
10.04.2024	0.45946	+0.0007
09.04.2024	0.45876	+0.00973
08.04.2024	0.44903	-0.00773
07.04.2024	0.45676	-0.00127
06.04.2024	0.45803	-0.00037
05.04.2024	0.4584	+0.0001
04.04.2024	0.4583	-0.00403
03.04.2024	0.46233	+0.01118
02.04.2024	0.45115	+0.00461
01.04.2024	0.44654	+0.02071
31.03.2024	0.42583	+0.01045
30.03.2024	0.41538	-0.01726
29.03.2024	0.43264	+0.0037
28.03.2024	0.42894	+0.00913
27.03.2024	0.41981	+0.00211
26.03.2024	0.4177	-0.03531
25.03.2024	0.45301

* на графике представлен средесуточный курс crypto.com chain в течение последних 3 месяцев.

мин: 0.36036

макс: 0.56081

за квартал:

0.5262

Таблица изменений курса crypto.com chain : показать

Дата	Курс	+/-
24.04.2024	0.51402	-0.01364
23.04.2024	0.52766	-0.00215
22.04.2024	0.52981	-0.00264
21.04.2024	0.53245	+0.00227
20.04.2024	0.53018	+0.0035
19.04.2024	0.52668	-0.0085
18.04.2024	0.53518	-0.01907
17.04.2024	0.55425	-0.00625
16.04.2024	0.5605	-0.00031
15.04.2024	0.56081	+0.00549
14.04.2024	0.55532	+0.02228
13.04.2024	0.53304	+0.0528
12.04.2024	0.48024	+0.02342
11.04.2024	0.45682	-0.00264
10.04.2024	0.45946	+0.0007
09.04.2024	0.45876	+0.00973
08.04.2024	0.44903	-0.00773
07.04.2024	0.45676	-0.00127
06.04.2024	0.45803	-0.00037
05.04.2024	0.4584	+0.0001
04.04.2024	0.4583	-0.00403
03.04.2024	0.46233	+0.01118
02.04.2024	0.45115	+0.00461
01.04.2024	0.44654	+0.02071
31.03.2024	0.42583	+0.01045
30.03.2024	0.41538	-0.01726
29.03.2024	0.43264	+0.0037
28.03.2024	0.42894	+0.00913
27.03.2024	0.41981	+0.00211
26.03.2024	0.4177	-0.03531
25.03.2024	0.45301	-0.00544
24.03.2024	0.45845	+0.0048
23.03.2024	0.45365	+0.00189
22.03.2024	0.45176	+0.00153
21.03.2024	0.45023	-0.0072
20.03.2024	0.45743	+0.00103
19.03.2024	0.4564	+0.00752
18.03.2024	0.44888	-0.00588
17.03.2024	0.45476	+0.0176
16.03.2024	0.43716	+0.01717
15.03.2024	0.41999	-0.00414
14.03.2024	0.42413	-0.01128
13.03.2024	0.43541	-0.02917
12.03.2024	0.46458	-0.00917
11.03.2024	0.47375	+0.00394
10.03.2024	0.46981	-0.0101
09.03.2024	0.47991	-0.01071
08.03.2024	0.49062	+0.01626
07.03.2024	0.47436	-0.01997
06.03.2024	0.49433	-0.00511
05.03.2024	0.49944	+0.05864
04.03.2024	0.4408	-0.02789
03.03.2024	0.46869	+0.02803
02.03.2024	0.44066	+0.0472
01.03.2024	0.39346	+0.00831
29.02.2024	0.38515	+0.00315
28.02.2024	0.382	-0.001
27.02.2024	0.383	+0.0136
26.02.2024	0.3694	-0.00144
25.02.2024	0.37084	+0.00036
24.02.2024	0.37048	-0.00439
23.02.2024	0.37487	-0.00392
22.02.2024	0.37879	+4.0E-5
21.02.2024	0.37875	+0.0115
20.02.2024	0.36725	+0.00129
19.02.2024	0.36596	-0.00404
18.02.2024	0.37	-0.00529
17.02.2024	0.37529	-0.00611
16.02.2024	0.3814	-0.00655
15.02.2024	0.38795	-0.01061
14.02.2024	0.39856	-0.00026
13.02.2024	0.39882	+0.01221
12.02.2024	0.38661	-0.00374
11.02.2024	0.39035	+0.00093
10.02.2024	0.38942	-0.00289
09.02.2024	0.39231	+0.00206
08.02.2024	0.39025	+0.00507
07.02.2024	0.38518	+0.00366
06.02.2024	0.38152	-0.00012
05.02.2024	0.38164	+0.00772
04.02.2024	0.37392	+0.00162
03.02.2024	0.3723	-0.00299
02.02.2024	0.37529	-0.00159
01.02.2024	0.37688	+0.00553
31.01.2024	0.37135	+0.00521
30.01.2024	0.36614	-0.00065
29.01.2024	0.36679	+0.00426
28.01.2024	0.36253	+0.00184
27.01.2024	0.36069	+0.00033
26.01.2024	0.36036	-0.00085
25.01.2024	0.36121

Комментарии (1)

Иван 01.10.22 02:02

Я вобще хотел узнать сколько она стоит , а что такое отношение к рублю я вобще непонимаю, может я просто так ради интереса хочу купить немного крипты. Или вы ждете когда цену повысить?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот