- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Курсы криптовалют к Crypto.com Chain
- Биткоин 70887.1
- Эфириум 3565.78
- Tether 1
- Binance Coin 583.37
- Solana 186.69
- Рипл 0.63076
- Lido Staked ETH 3555.46
- USD Coin 1.0001
- Dogecoin 0.22159
- Cardano 0.65225
- Avalanche 54.5215
- SHIBA INU 3.179E-5
- Tokamak Network 4.9364
- Polkadot 9.4687
- ChainLink 19.2096
- Bitcoin Cash 570.09
- Wrapped Bitcoin 70834.56
- Wrapped TRON 0.12036
- TRON 0.12016
- Matic Network 1.0029
Курс Crypto.com Chain к казахстанскому тенге
Обновлено: 28.03.2024 21:30:01
Стоимость Crypto.com Chain (CRO) на текущий момент составляет 68.9593 KZT, а общий объем торгов за 24 часа – 13 051 257 433 KZT.
Рыночная капитализация составляет 1 832 355 626 474 KZT. За последние 24 часа курс Crypto.com Chain относительно казахстанского тенге вырос на +5.59%. Изменение за неделю составило +12.07%.
= | ||
Калькулятор CRO - KZT / Обратный расчет: курс казахстанского тенге к Crypto.com Chain
|
67% | 33% |
Графики
Динамика изменения курса crypto.com chain относительно казахстанского тенге, за 1 CRO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 65.3069макс: 69.0062за сутки:
68.9593 Таблица изменений курса crypto.com chain : показать
Дата Курс +/- 28.03 21:30 68.9593 +0.1179 28.03 21:20 68.8414 +0.065 28.03 21:10 68.7764 +0.1632 28.03 21:00 68.6132 +0.0409 28.03 20:50 68.5723 +0.0911 28.03 20:40 68.4812 +0.163 28.03 20:30 68.3182 -0.037 28.03 20:20 68.3552 +0.006 28.03 20:10 68.3492 -0.003 28.03 20:03 68.3522 +0.0468 28.03 20:00 68.3054 -0.0238 28.03 19:50 68.3292 -0.1024 28.03 19:40 68.4316 -0.0882 28.03 19:30 68.5198 +0.0806 28.03 19:20 68.4392 -0.4584 28.03 19:10 68.8976 -0.0511 28.03 19:00 68.9487 +0.3099 28.03 18:50 68.6388 +0.1437 28.03 18:40 68.4951 +0.1317 28.03 18:30 68.3634 -0.061 28.03 18:20 68.4244 -0.5032 28.03 18:10 68.9276 +0.035 28.03 18:03 68.8926 +0.004 28.03 18:00 68.8886 +0.0477 28.03 17:50 68.8409 -0.1653 28.03 17:40 69.0062 +0.5904 28.03 17:30 68.4158 -0.3059 28.03 17:20 68.7217 -0.2651 28.03 17:10 68.9868 +0.2473 28.03 17:00 68.7395 -0.0568 28.03 16:50 68.7963 +0.1071 28.03 16:40 68.6892 +0.3678 28.03 16:30 68.3214 +0.1282 28.03 16:20 68.1932 -0.5429 28.03 16:10 68.7361 -0.2262 28.03 16:03 68.9623 +0.3326 28.03 16:00 68.6297 +0.418 28.03 15:50 68.2117 +0.2452 28.03 15:40 67.9665 -0.3499 28.03 15:30 68.3164 +0.1998 28.03 15:20 68.1166 -0.7451 28.03 15:10 68.8617 +0.158 28.03 15:00 68.7037 +0.1792 28.03 14:50 68.5245 +0.029 28.03 14:40 68.4955 +0.0587 28.03 14:30 68.4368 +0.3096 28.03 14:20 68.1272 +0.1795 28.03 14:10 67.9477 +0.0344 28.03 14:03 67.9133 +0.0054 28.03 14:00 67.9079 +0.241 28.03 13:50 67.6669 +0.13 28.03 13:40 67.5369 +0.1576 28.03 13:30 67.3793 -0.389 28.03 13:20 67.7683 +0.0297 28.03 13:10 67.7386 -0.016 28.03 13:00 67.7546 -0.0741 28.03 12:50 67.8287 +0.0311 28.03 12:40 67.7976 +0.0609 28.03 12:30 67.7367 -0.064 28.03 12:20 67.8007 +0.002 28.03 12:10 67.7987 +0.1021 28.03 12:03 67.6966 -0.0001 28.03 12:00 67.6967 -0.1594 28.03 11:50 67.8561 +0.0153 28.03 11:40 67.8408 +0.0024 28.03 11:30 67.8384 +0.0393 28.03 11:20 67.7991 +0.0024 28.03 11:10 67.7967 +0.1208 28.03 11:00 67.6759 +0.1508 28.03 10:50 67.5251 +0.1764 28.03 10:40 67.3487 +0.0125 28.03 10:30 67.3362 +0.0609 28.03 10:20 67.2753 -0.0498 28.03 10:10 67.3251 +0.1139 28.03 10:03 67.2112 -0.0141 28.03 10:00 67.2253 +0.1144 28.03 09:50 67.1109 +0.2038 28.03 09:40 66.9071 -0.024 28.03 09:30 66.9311 +0.3918 28.03 09:20 66.5393 +0.1653 28.03 09:10 66.374 -0.0859 28.03 09:00 66.4599 -0.0172 28.03 08:50 66.4771 +0.2336 28.03 08:40 66.2435 -0.1328 28.03 08:30 66.3763 +0.1254 28.03 08:20 66.2509 -0.1738 28.03 08:10 66.4247 -0.0493 28.03 08:03 66.474 -0.0719 28.03 08:00 66.5459 -0.287 28.03 07:50 66.8329 +0.2276 28.03 07:40 66.6053 +0.1577 28.03 07:30 66.4476 +0.1782 28.03 07:20 66.2694 +0.026 28.03 07:10 66.2434 +0.3258 28.03 07:00 65.9176 +0.5258 28.03 06:50 65.3918 -0.1804 28.03 06:40 65.5722 -0.3246 28.03 06:30 65.8968 -0.1954 28.03 06:20 66.0922 +0.0362 28.03 06:10 66.056 +0.2883 28.03 06:03 65.7677 +0.0121 28.03 06:00 65.7556 -0.1239 28.03 05:50 65.8795 -0.1307 28.03 05:40 66.0102 -0.2458 28.03 05:30 66.256 -0.3535 28.03 05:20 66.6095 +0.0506 28.03 05:10 66.5589 +0.0056 28.03 05:00 66.5533 -0.4333 28.03 04:50 66.9866 -0.0342 28.03 04:40 67.0208 -0.178 28.03 04:30 67.1988 -0.2288 28.03 04:20 67.4276 -0.4197 28.03 04:10 67.8473 -0.0702 28.03 04:03 67.9175 -0.0188 28.03 04:00 67.9363 +0.043 28.03 03:50 67.8933 +0.6813 28.03 03:40 67.212 -0.0506 28.03 03:30 67.2626 +0.2492 28.03 03:20 67.0134 +0.034 28.03 03:10 66.9794 +0.019 28.03 03:00 66.9604 +0.2959 28.03 02:50 66.6645 +0.0102 28.03 02:40 66.6543 -0.0919 28.03 02:30 66.7462 -0.0247 28.03 02:20 66.7709 -0.3318 28.03 02:10 67.1027 -0.0898 28.03 02:03 67.1925 +0.0034 28.03 02:00 67.1891 -0.1274 28.03 01:50 67.3165 +0.1046 28.03 01:40 67.2119 +0.2377 28.03 01:30 66.9742 +0.1675 28.03 01:20 66.8067 +0.1962 28.03 01:10 66.6105 -0.0114 28.03 01:00 66.6219 +0.0331 28.03 00:50 66.5888 +0.1359 28.03 00:40 66.4529 +0.1468 28.03 00:30 66.3061 +0.104 28.03 00:20 66.2021 +0.0968 28.03 00:10 66.1053 +0.0913 28.03 00:03 66.014 +0.0472 28.03 00:00 65.9668 -0.0069 27.03 23:50 65.9737 -0.065 27.03 23:40 66.0387 +0.196 27.03 23:30 65.8427 +0.0484 27.03 23:20 65.7943 +0.0496 27.03 23:10 65.7447 +0.3402 27.03 23:00 65.4045 +0.0872 27.03 22:50 65.3173 -0.2578 27.03 22:40 65.5751 -0.0031 27.03 22:30 65.5782 +0.1028 27.03 22:20 65.4754 +0.0216 27.03 22:10 65.4538 +0.1188 27.03 22:03 65.335 +0.0281 27.03 22:00 65.3069 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 58.8122макс: 69.1594за неделю:
68.9593 Таблица изменений курса crypto.com chain : показать
Дата Курс +/- 28.03 21:30 68.9593 +0.0409 28.03 20:50 68.5723 -0.0238 28.03 19:50 68.3292 +0.3099 28.03 18:50 68.6388 +0.0477 28.03 17:50 68.8409 -0.0568 28.03 16:50 68.7963 +0.418 28.03 15:50 68.2117 +0.1792 28.03 14:50 68.5245 +0.241 28.03 13:50 67.6669 -0.0741 28.03 12:50 67.8287 -0.1594 28.03 11:50 67.8561 +0.1508 28.03 10:50 67.5251 +0.1144 28.03 09:50 67.1109 -0.0172 28.03 08:50 66.4771 -0.287 28.03 07:50 66.8329 +0.5258 28.03 06:50 65.3918 -0.1239 28.03 05:50 65.8795 -0.4333 28.03 04:50 66.9866 +0.043 28.03 03:50 67.8933 +0.2959 28.03 02:50 66.6645 -0.1274 28.03 01:50 67.3165 +0.0331 28.03 00:50 66.5888 -0.0069 27.03 23:50 65.9737 +0.0872 27.03 22:50 65.3173 -0.3917 27.03 21:50 65.6986 -0.0219 27.03 20:50 66.4249 +0.0531 27.03 19:50 66.2598 -0.3689 27.03 18:50 66.0427 -0.1079 27.03 17:50 66.4972 -0.2322 27.03 16:50 66.3767 +0.2118 27.03 15:50 66.171 +0.0582 27.03 14:50 66.1942 +0.0833 27.03 13:50 65.8109 +0.0371 27.03 12:50 65.4666 -0.4061 27.03 11:50 65.5197 -0.5414 27.03 10:50 65.9178 +0.1797 27.03 09:50 66.5638 +0.0749 27.03 08:50 66.8767 -0.1283 27.03 07:50 66.7357 +0.0095 27.03 06:50 67.1183 +0.0486 27.03 05:50 67.1374 -0.6794 27.03 04:50 67.2823 +0.065 27.03 03:50 67.3737 +0.0722 27.03 02:50 67.0198 +0.2321 27.03 01:50 66.5998 +0.0299 27.03 00:50 66.2276 -0.1581 26.03 23:50 65.8058 -0.2678 26.03 22:50 65.8944 +0.1278 26.03 21:50 66.1704 +0.1974 26.03 20:50 66.043 -0.0415 26.03 19:50 65.4184 -0.1422 26.03 18:50 66.7624 +0.3073 26.03 17:50 67.1107 +0.0506 26.03 16:50 68.1515 +0.0514 26.03 15:50 68.4076 -0.069 26.03 14:50 68.7761 +0.2295 26.03 13:50 69.1594 -0.0501 26.03 12:50 69.0851 -0.0184 26.03 11:50 68.7011 -0.4937 26.03 10:50 69.055 +0.1032 26.03 09:50 68.8814 +0.0601 26.03 08:50 68.6677 +0.166 26.03 07:50 68.0855 +0.2851 26.03 06:50 67.999 +0.1094 26.03 05:50 67.408 +0.0956 26.03 04:50 67.4689 +0.3241 26.03 03:50 66.5057 +0.2217 26.03 02:50 66.3665 -0.1222 26.03 01:50 66.4478 -0.148 26.03 00:50 66.1217 -0.0824 25.03 23:50 66.7658 -0.1101 25.03 22:50 67.186 +0.1511 25.03 21:50 66.8095 +0.0637 25.03 20:50 66.8547 +0.1657 25.03 19:50 66.7152 +0.1013 25.03 18:50 66.3163 +0.1801 25.03 17:50 65.8698 +0.3348 25.03 16:50 64.1563 -0.0109 25.03 15:50 64.1974 +0.0243 25.03 14:50 63.9023 +0.0347 25.03 13:50 64.5121 +0.0679 25.03 12:50 64.2469 -0.0697 25.03 11:50 64.3738 -0.1616 25.03 10:50 64.3083 +0.0107 25.03 09:50 64.7481 -0.0023 25.03 08:50 65.2114 +0.2567 25.03 07:50 64.8188 +0.0502 25.03 06:50 64.6083 -0.0377 25.03 05:50 64.7325 +0.0325 25.03 04:50 64.612 -0.0048 25.03 03:50 64.3961 +0.1779 25.03 02:50 64.7489 +0.1178 25.03 01:50 64.3637 -0.0417 25.03 00:50 64.0382 +0.0328 24.03 23:50 64.0243 +0.0603 24.03 22:50 63.7255 +0.0472 24.03 21:50 63.512 -0.0183 24.03 20:50 63.3112 -0.2516 24.03 19:50 63.8645 +0.1758 24.03 18:50 63.4415 +0.0592 24.03 17:50 63.2736 -0.0199 24.03 16:50 63.0463 +0.0969 24.03 15:50 62.9483 +0.0604 24.03 14:50 62.8898 +0.0651 24.03 13:50 62.7671 +0.0438 24.03 12:50 62.306 +0.0438 24.03 11:50 62.5689 -0.0965 24.03 10:50 62.1555 +0.1526 24.03 09:50 62.0782 -0.0279 24.03 08:50 62.6099 +0.1517 24.03 07:50 62.1032 -0.0728 24.03 06:50 62.6747 -0.1391 24.03 05:50 62.5715 +0.2249 24.03 04:50 62.2795 -0.3054 24.03 03:50 63.7815 -0.3794 24.03 02:50 61.966 +0.0528 24.03 01:50 62.2406 +0.0196 24.03 00:50 61.9988 -0.0272 23.03 23:50 61.9925 -0.0014 23.03 22:50 62.0408 +0.0063 23.03 21:50 62.3549 +0.0568 23.03 20:50 62.5887 -0.183 23.03 19:50 62.7907 +0.224 23.03 18:50 62.4916 -0.0131 23.03 17:50 62.8208 +0.246 23.03 16:50 61.765 -0.0991 23.03 15:50 62.557 -0.1556 23.03 14:50 62.4822 +0.0229 23.03 13:50 61.9448 -0.1366 23.03 12:50 61.3018 +0.0636 23.03 11:50 61.2356 -0.0766 23.03 10:50 61.0858 -0.0008 23.03 09:50 60.7277 +0.0214 23.03 08:50 60.2102 -0.0659 23.03 07:50 60.2014 +0.1591 23.03 06:50 59.5742 +0.0054 23.03 05:50 60.217 +0.0251 23.03 04:50 60.7311 -0.0892 23.03 03:50 60.0617 +0.1352 23.03 02:50 59.7868 -0.2135 23.03 01:50 59.5059 +0.2985 23.03 00:50 59.0759 -0.0369 22.03 23:50 60.0017 +0.473 22.03 22:50 60.2531 -0.1349 22.03 21:50 59.8689 -0.0758 22.03 20:50 60.3025 +0.1005 22.03 19:50 59.5754 -0.2228 22.03 18:50 60.4867 +0.0658 22.03 17:50 58.8122 -0.5261 22.03 16:50 60.2086 -0.6554 22.03 15:50 61.8648 -0.456 22.03 14:50 62.1459 -0.0836 22.03 13:50 62.195 +0.2978 22.03 12:50 62.1711 +0.0266 22.03 11:50 62.4382 -0.1484 22.03 10:50 63.2535 +0.0726 22.03 09:50 62.9802 -0.1242 22.03 08:50 63.0523 +0.2781 22.03 07:50 62.7453 +0.0641 22.03 06:50 62.7543 +0.0788 22.03 05:50 61.3597 -0.4309 22.03 04:50 61.6745 -0.2083 22.03 03:50 61.7895 +0.1844 22.03 02:50 61.882 -0.08 22.03 01:50 61.9561 +0.3037 22.03 00:50 61.5279 +0.0018 21.03 23:50 61.7505 -0.3443 21.03 22:50 61.5321 -
* на графике представлен средесуточный курс crypto.com chain в течение последних 30 дней.
мин: 42.7955макс: 74.7535за месяц:
68.9593 Дата Курс +/- 27.03.2024 66.358 -1.1447 26.03.2024 67.5027 +2.0386 25.03.2024 65.4641 +2.3189 24.03.2024 63.1452 +1.4797 23.03.2024 61.6655 +0.6483 22.03.2024 61.0172 -1.2926 21.03.2024 62.3098 +4.6232 20.03.2024 57.6866 +0.6809 19.03.2024 57.0057 -5.1323 18.03.2024 62.138 -0.0999 17.03.2024 62.2379 -1.3298 16.03.2024 63.5677 +0.5462 15.03.2024 63.0215 -6.3464 14.03.2024 69.3679 -3.0016 13.03.2024 72.3695 -0.473 12.03.2024 72.8425 -1.911 11.03.2024 74.7535 +0.8173 10.03.2024 73.9362 +2.0817 09.03.2024 71.8545 +0.7572 08.03.2024 71.0973 +1.869 07.03.2024 69.2283 +1.3215 06.03.2024 67.9068 -2.8155 05.03.2024 70.7223 +6.1053 04.03.2024 64.617 +0.5449 03.03.2024 64.0721 +3.7304 02.03.2024 60.3417 +8.0141 01.03.2024 52.3276 +3.6504 29.02.2024 48.6772 +2.1701 28.02.2024 46.5071 +0.6393 27.02.2024 45.8678 +3.0723 26.02.2024 42.7955 -
* на графике представлен средесуточный курс crypto.com chain в течение последних 3 месяцев.
Таблица изменений курса crypto.com chain : показать
Дата Курс +/- 27.03.2024 66.358 -1.1447 26.03.2024 67.5027 +2.0386 25.03.2024 65.4641 +2.3189 24.03.2024 63.1452 +1.4797 23.03.2024 61.6655 +0.6483 22.03.2024 61.0172 -1.2926 21.03.2024 62.3098 +4.6232 20.03.2024 57.6866 +0.6809 19.03.2024 57.0057 -5.1323 18.03.2024 62.138 -0.0999 17.03.2024 62.2379 -1.3298 16.03.2024 63.5677 +0.5462 15.03.2024 63.0215 -6.3464 14.03.2024 69.3679 -3.0016 13.03.2024 72.3695 -0.473 12.03.2024 72.8425 -1.911 11.03.2024 74.7535 +0.8173 10.03.2024 73.9362 +2.0817 09.03.2024 71.8545 +0.7572 08.03.2024 71.0973 +1.869 07.03.2024 69.2283 +1.3215 06.03.2024 67.9068 -2.8155 05.03.2024 70.7223 +6.1053 04.03.2024 64.617 +0.5449 03.03.2024 64.0721 +3.7304 02.03.2024 60.3417 +8.0141 01.03.2024 52.3276 +3.6504 29.02.2024 48.6772 +2.1701 28.02.2024 46.5071 +0.6393 27.02.2024 45.8678 +3.0723 26.02.2024 42.7955 +0.5785 25.02.2024 42.217 +0.1906 24.02.2024 42.0264 +0.6289 23.02.2024 41.3975 +0.0517 22.02.2024 41.3458 +0.8099 21.02.2024 40.5359 -0.5272 20.02.2024 41.0631 -0.0432 19.02.2024 41.1063 +0.6098 18.02.2024 40.4965 +0.3062 17.02.2024 40.1903 -0.6265 16.02.2024 40.8168 -0.1033 15.02.2024 40.9201 +0.0641 14.02.2024 40.856 +0.4411 13.02.2024 40.4149 +1.5055 12.02.2024 38.9094 -0.2487 11.02.2024 39.1581 -0.0597 10.02.2024 39.2178 +0.13 09.02.2024 39.0878 +0.944 08.02.2024 38.1438 +0.8736 07.02.2024 37.2702 +0.3691 06.02.2024 36.9011 -0.0889 05.02.2024 36.99 +0.4655 04.02.2024 36.5245 -0.4337 03.02.2024 36.9582 +0.0303 02.02.2024 36.9279 +0.6081 01.02.2024 36.3198 -0.3449 31.01.2024 36.6647 -1.1531 30.01.2024 37.8178 +0.8916 29.01.2024 36.9262 +0.2688 28.01.2024 36.6574 -0.064 27.01.2024 36.7214 +0.5414 26.01.2024 36.18 +1.0762 25.01.2024 35.1038 +0.0843 24.01.2024 35.0195 +1.2391 23.01.2024 33.7804 -2.0529 22.01.2024 35.8333 -1.6256 21.01.2024 37.4589 +0.0476 20.01.2024 37.4113 +0.7989 19.01.2024 36.6124 -1.1058 18.01.2024 37.7182 -1.5694 17.01.2024 39.2876 -0.6259 16.01.2024 39.9135 +0.252 15.01.2024 39.6615 -0.7496 14.01.2024 40.4111 +0.3036 13.01.2024 40.1075 -1.9997 11.01.2024 42.1072 +1.9182 10.01.2024 40.189 -0.3389 09.01.2024 40.5279 +0.2061 08.01.2024 40.3218 -0.174 07.01.2024 40.4958 -0.2479 06.01.2024 40.7437 -1.693 05.01.2024 42.4367 -1.5788 04.01.2024 44.0155 -1.599 03.01.2024 45.6145 -0.9638 02.01.2024 46.5783 +1.5964 01.01.2024 44.9819 -0.295 31.12.2023 45.2769 +0.1694 30.12.2023 45.1075 -0.4452 29.12.2023 45.5527 +45.5527 28.12.2023 0
Создатели crypto.com основной целью видят максимально скорое внедрение криптовалютного рынка в массы. Для этого они разработали специальную Crypto.com платежную платформу, приложение Crypto.com Wallet & Card, а также карту для совершения валютных операций. В настоящий момент в обращении находятся почти 6 млрд монет, рыночная капитализация составляет 388 202 208 $, курс - 0,064873 $.
Страницы: [1]