- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Курсы криптовалют к Crypto.com Chain
- Биткоин 70202.93
- Эфириум 3537.67
- Tether 0.99997
- Binance Coin 617.19
- Solana 185.57
- Рипл 0.62823
- Lido Staked ETH 3523.87
- USD Coin 0.99983
- Dogecoin 0.21636
- Cardano 0.65483
- Avalanche 53.4061
- SHIBA INU 3.06E-5
- Tokamak Network 5.0046
- Polkadot 9.5802
- Bitcoin Cash 619.34
- ChainLink 18.9272
- Wrapped Bitcoin 70091.27
- Wrapped TRON 0.12019
- TRON 0.12014
- Matic Network 0.99331
Курс Crypto.com Chain к казахстанскому тенге
Обновлено: 29.03.2024 16:20:01
Стоимость Crypto.com Chain (CRO) на текущий момент составляет 69.1991 KZT, а общий объем торгов за 24 часа – 13 880 141 487 KZT.
Рыночная капитализация составляет 1 838 727 759 175 KZT. За последние 24 часа курс Crypto.com Chain относительно казахстанского тенге вырос на +0.67%. Изменение за неделю составило +14.93%.
= | ||
Калькулятор CRO - KZT / Обратный расчет: курс казахстанского тенге к Crypto.com Chain
|
50% | 50% |
Графики
Динамика изменения курса crypto.com chain относительно казахстанского тенге, за 1 CRO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 67.251макс: 71.1982за сутки:
69.1991 Таблица изменений курса crypto.com chain : показать
Дата Курс +/- 29.03 16:20 69.1991 +0.1158 29.03 16:10 69.0833 +0.1536 29.03 16:03 68.9297 +0.0206 29.03 16:00 68.9091 +0.0449 29.03 15:50 68.8642 -0.1315 29.03 15:40 68.9957 +0.0133 29.03 15:30 68.9824 +0.2207 29.03 15:20 68.7617 -0.4105 29.03 15:10 69.1722 +0.1413 29.03 15:00 69.0309 -0.2706 29.03 14:50 69.3015 +0.0283 29.03 14:40 69.2732 +0.3761 29.03 14:30 68.8971 +0.6122 29.03 14:20 68.2849 +0.1144 29.03 14:10 68.1705 +0.0475 29.03 14:03 68.123 +0.0565 29.03 14:00 68.0665 +0.031 29.03 13:50 68.0355 +0.0296 29.03 13:40 68.0059 +0.0576 29.03 13:30 67.9483 +0.0501 29.03 13:20 67.8982 +0.0634 29.03 13:10 67.8348 -0.1371 29.03 13:00 67.9719 -0.0081 29.03 12:50 67.98 -0.1594 29.03 12:40 68.1394 -0.1662 29.03 12:30 68.3056 +0.0741 29.03 12:20 68.2315 +0.0627 29.03 12:10 68.1688 +0.1048 29.03 12:03 68.064 -0.007 29.03 12:00 68.071 +0.1519 29.03 11:50 67.9191 -0.0258 29.03 11:40 67.9449 +0.1179 29.03 11:30 67.827 +0.0836 29.03 11:20 67.7434 +0.0527 29.03 11:10 67.6907 +0.4397 29.03 11:00 67.251 -0.3263 29.03 10:50 67.5773 -0.6588 29.03 10:40 68.2361 -0.241 29.03 10:30 68.4771 -0.2242 29.03 10:20 68.7013 -0.0804 29.03 10:10 68.7817 +0.0681 29.03 10:03 68.7136 -0.0384 29.03 10:00 68.752 +0.1639 29.03 09:50 68.5881 +0.0956 29.03 09:40 68.4925 -0.0366 29.03 09:30 68.5291 +0.2355 29.03 09:20 68.2936 +0.1446 29.03 09:10 68.149 -0.168 29.03 09:00 68.317 -0.0805 29.03 08:50 68.3975 -0.0157 29.03 08:40 68.4132 -0.117 29.03 08:30 68.5302 -0.1376 29.03 08:20 68.6678 +0.0096 29.03 08:10 68.6582 +0.1804 29.03 08:03 68.4778 -0.0952 29.03 08:00 68.573 -0.3461 29.03 07:50 68.9191 +0.0809 29.03 07:40 68.8382 +0.2837 29.03 07:30 68.5545 +0.1901 29.03 07:20 68.3644 +0.0994 29.03 07:10 68.265 +0.0852 29.03 07:00 68.1798 -0.0023 29.03 06:50 68.1821 -0.1278 29.03 06:40 68.3099 +0.009 29.03 06:30 68.3009 -0.0565 29.03 06:20 68.3574 +0.2016 29.03 06:10 68.1558 -0.0968 29.03 06:03 68.2526 -0.0396 29.03 06:00 68.2922 -0.2875 29.03 05:50 68.5797 -0.1854 29.03 05:40 68.7651 +0.2735 29.03 05:30 68.4916 -0.0562 29.03 05:20 68.5478 -0.1836 29.03 05:10 68.7314 -0.2024 29.03 05:00 68.9338 -0.4748 29.03 04:50 69.4086 +0.0636 29.03 04:40 69.345 -0.1393 29.03 04:30 69.4843 +0.0994 29.03 04:20 69.3849 +0.3536 29.03 04:10 69.0313 +0.1423 29.03 04:03 68.889 +0.0162 29.03 04:00 68.8728 -0.0903 29.03 03:50 68.9631 -0.219 29.03 03:40 69.1821 -0.3176 29.03 03:30 69.4997 -0.1571 29.03 03:20 69.6568 -0.3523 29.03 03:10 70.0091 -1.1594 29.03 03:00 71.1685 -0.0297 29.03 02:50 71.1982 +0.0164 29.03 02:40 71.1818 +0.0094 29.03 02:30 71.1724 +0.3441 29.03 02:20 70.8283 -0.0683 29.03 02:10 70.8966 +0.2271 29.03 02:03 70.6695 +0.0144 29.03 02:00 70.6551 +0.0998 29.03 01:50 70.5553 +0.2739 29.03 01:40 70.2814 +0.0667 29.03 01:30 70.2147 +0.2035 29.03 01:20 70.0112 +0.0968 29.03 01:10 69.9144 +0.0653 29.03 01:00 69.8491 +0.0248 29.03 00:50 69.8243 -0.0943 29.03 00:40 69.9186 +0.095 29.03 00:30 69.8236 -0.025 29.03 00:20 69.8486 +0.0265 29.03 00:10 69.8221 +0.2276 29.03 00:03 69.5945 +0.0486 29.03 00:00 69.5459 -0.0112 28.03 23:50 69.5571 +0.2138 28.03 23:40 69.3433 +0.0422 28.03 23:30 69.3011 +0.0815 28.03 23:20 69.2196 +0.0193 28.03 23:10 69.2003 +0.1783 28.03 23:00 69.022 +0.0751 28.03 22:50 68.9469 +0.0655 28.03 22:40 68.8814 +0.049 28.03 22:30 68.8324 -0.0743 28.03 22:20 68.9067 +0.0868 28.03 22:10 68.8199 +0.0892 28.03 22:03 68.7307 +0.0115 28.03 22:00 68.7192 -0.1085 28.03 21:50 68.8277 -0.0524 28.03 21:40 68.8801 -0.0792 28.03 21:30 68.9593 +0.1179 28.03 21:20 68.8414 +0.065 28.03 21:10 68.7764 +0.1632 28.03 21:00 68.6132 +0.0409 28.03 20:50 68.5723 +0.0911 28.03 20:40 68.4812 +0.163 28.03 20:30 68.3182 -0.037 28.03 20:20 68.3552 +0.006 28.03 20:10 68.3492 -0.003 28.03 20:03 68.3522 +0.0468 28.03 20:00 68.3054 -0.0238 28.03 19:50 68.3292 -0.1024 28.03 19:40 68.4316 -0.0882 28.03 19:30 68.5198 +0.0806 28.03 19:20 68.4392 -0.4584 28.03 19:10 68.8976 -0.0511 28.03 19:00 68.9487 +0.3099 28.03 18:50 68.6388 +0.1437 28.03 18:40 68.4951 +0.1317 28.03 18:30 68.3634 -0.061 28.03 18:20 68.4244 -0.5032 28.03 18:10 68.9276 +0.035 28.03 18:03 68.8926 +0.004 28.03 18:00 68.8886 +0.0477 28.03 17:50 68.8409 -0.1653 28.03 17:40 69.0062 +0.5904 28.03 17:30 68.4158 -0.3059 28.03 17:20 68.7217 -0.2651 28.03 17:10 68.9868 +0.2473 28.03 17:00 68.7395 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 58.8122макс: 71.1982за неделю:
69.1991 Таблица изменений курса crypto.com chain : показать
Дата Курс +/- 29.03 16:20 69.1991 +0.0449 29.03 15:50 68.8642 -0.2706 29.03 14:50 69.3015 +0.031 29.03 13:50 68.0355 -0.0081 29.03 12:50 67.98 +0.1519 29.03 11:50 67.9191 -0.3263 29.03 10:50 67.5773 +0.1639 29.03 09:50 68.5881 -0.0805 29.03 08:50 68.3975 -0.3461 29.03 07:50 68.9191 -0.0023 29.03 06:50 68.1821 -0.2875 29.03 05:50 68.5797 -0.4748 29.03 04:50 69.4086 -0.0903 29.03 03:50 68.9631 -0.0297 29.03 02:50 71.1982 +0.0998 29.03 01:50 70.5553 +0.0248 29.03 00:50 69.8243 -0.0112 28.03 23:50 69.5571 +0.0751 28.03 22:50 68.9469 -0.1085 28.03 21:50 68.8277 +0.0409 28.03 20:50 68.5723 -0.0238 28.03 19:50 68.3292 +0.3099 28.03 18:50 68.6388 +0.0477 28.03 17:50 68.8409 -0.0568 28.03 16:50 68.7963 +0.418 28.03 15:50 68.2117 +0.1792 28.03 14:50 68.5245 +0.241 28.03 13:50 67.6669 -0.0741 28.03 12:50 67.8287 -0.1594 28.03 11:50 67.8561 +0.1508 28.03 10:50 67.5251 +0.1144 28.03 09:50 67.1109 -0.0172 28.03 08:50 66.4771 -0.287 28.03 07:50 66.8329 +0.5258 28.03 06:50 65.3918 -0.1239 28.03 05:50 65.8795 -0.4333 28.03 04:50 66.9866 +0.043 28.03 03:50 67.8933 +0.2959 28.03 02:50 66.6645 -0.1274 28.03 01:50 67.3165 +0.0331 28.03 00:50 66.5888 -0.0069 27.03 23:50 65.9737 +0.0872 27.03 22:50 65.3173 -0.3917 27.03 21:50 65.6986 -0.0219 27.03 20:50 66.4249 +0.0531 27.03 19:50 66.2598 -0.3689 27.03 18:50 66.0427 -0.1079 27.03 17:50 66.4972 -0.2322 27.03 16:50 66.3767 +0.2118 27.03 15:50 66.171 +0.0582 27.03 14:50 66.1942 +0.0833 27.03 13:50 65.8109 +0.0371 27.03 12:50 65.4666 -0.4061 27.03 11:50 65.5197 -0.5414 27.03 10:50 65.9178 +0.1797 27.03 09:50 66.5638 +0.0749 27.03 08:50 66.8767 -0.1283 27.03 07:50 66.7357 +0.0095 27.03 06:50 67.1183 +0.0486 27.03 05:50 67.1374 -0.6794 27.03 04:50 67.2823 +0.065 27.03 03:50 67.3737 +0.0722 27.03 02:50 67.0198 +0.2321 27.03 01:50 66.5998 +0.0299 27.03 00:50 66.2276 -0.1581 26.03 23:50 65.8058 -0.2678 26.03 22:50 65.8944 +0.1278 26.03 21:50 66.1704 +0.1974 26.03 20:50 66.043 -0.0415 26.03 19:50 65.4184 -0.1422 26.03 18:50 66.7624 +0.3073 26.03 17:50 67.1107 +0.0506 26.03 16:50 68.1515 +0.0514 26.03 15:50 68.4076 -0.069 26.03 14:50 68.7761 +0.2295 26.03 13:50 69.1594 -0.0501 26.03 12:50 69.0851 -0.0184 26.03 11:50 68.7011 -0.4937 26.03 10:50 69.055 +0.1032 26.03 09:50 68.8814 +0.0601 26.03 08:50 68.6677 +0.166 26.03 07:50 68.0855 +0.2851 26.03 06:50 67.999 +0.1094 26.03 05:50 67.408 +0.0956 26.03 04:50 67.4689 +0.3241 26.03 03:50 66.5057 +0.2217 26.03 02:50 66.3665 -0.1222 26.03 01:50 66.4478 -0.148 26.03 00:50 66.1217 -0.0824 25.03 23:50 66.7658 -0.1101 25.03 22:50 67.186 +0.1511 25.03 21:50 66.8095 +0.0637 25.03 20:50 66.8547 +0.1657 25.03 19:50 66.7152 +0.1013 25.03 18:50 66.3163 +0.1801 25.03 17:50 65.8698 +0.3348 25.03 16:50 64.1563 -0.0109 25.03 15:50 64.1974 +0.0243 25.03 14:50 63.9023 +0.0347 25.03 13:50 64.5121 +0.0679 25.03 12:50 64.2469 -0.0697 25.03 11:50 64.3738 -0.1616 25.03 10:50 64.3083 +0.0107 25.03 09:50 64.7481 -0.0023 25.03 08:50 65.2114 +0.2567 25.03 07:50 64.8188 +0.0502 25.03 06:50 64.6083 -0.0377 25.03 05:50 64.7325 +0.0325 25.03 04:50 64.612 -0.0048 25.03 03:50 64.3961 +0.1779 25.03 02:50 64.7489 +0.1178 25.03 01:50 64.3637 -0.0417 25.03 00:50 64.0382 +0.0328 24.03 23:50 64.0243 +0.0603 24.03 22:50 63.7255 +0.0472 24.03 21:50 63.512 -0.0183 24.03 20:50 63.3112 -0.2516 24.03 19:50 63.8645 +0.1758 24.03 18:50 63.4415 +0.0592 24.03 17:50 63.2736 -0.0199 24.03 16:50 63.0463 +0.0969 24.03 15:50 62.9483 +0.0604 24.03 14:50 62.8898 +0.0651 24.03 13:50 62.7671 +0.0438 24.03 12:50 62.306 +0.0438 24.03 11:50 62.5689 -0.0965 24.03 10:50 62.1555 +0.1526 24.03 09:50 62.0782 -0.0279 24.03 08:50 62.6099 +0.1517 24.03 07:50 62.1032 -0.0728 24.03 06:50 62.6747 -0.1391 24.03 05:50 62.5715 +0.2249 24.03 04:50 62.2795 -0.3054 24.03 03:50 63.7815 -0.3794 24.03 02:50 61.966 +0.0528 24.03 01:50 62.2406 +0.0196 24.03 00:50 61.9988 -0.0272 23.03 23:50 61.9925 -0.0014 23.03 22:50 62.0408 +0.0063 23.03 21:50 62.3549 +0.0568 23.03 20:50 62.5887 -0.183 23.03 19:50 62.7907 +0.224 23.03 18:50 62.4916 -0.0131 23.03 17:50 62.8208 +0.246 23.03 16:50 61.765 -0.0991 23.03 15:50 62.557 -0.1556 23.03 14:50 62.4822 +0.0229 23.03 13:50 61.9448 -0.1366 23.03 12:50 61.3018 +0.0636 23.03 11:50 61.2356 -0.0766 23.03 10:50 61.0858 -0.0008 23.03 09:50 60.7277 +0.0214 23.03 08:50 60.2102 -0.0659 23.03 07:50 60.2014 +0.1591 23.03 06:50 59.5742 +0.0054 23.03 05:50 60.217 +0.0251 23.03 04:50 60.7311 -0.0892 23.03 03:50 60.0617 +0.1352 23.03 02:50 59.7868 -0.2135 23.03 01:50 59.5059 +0.2985 23.03 00:50 59.0759 -0.0369 22.03 23:50 60.0017 +0.473 22.03 22:50 60.2531 -0.1349 22.03 21:50 59.8689 -0.0758 22.03 20:50 60.3025 +0.1005 22.03 19:50 59.5754 -0.2228 22.03 18:50 60.4867 +0.0658 22.03 17:50 58.8122 -0.5261 22.03 16:50 60.2086 -
* на графике представлен средесуточный курс crypto.com chain в течение последних 30 дней.
мин: 45.8678макс: 74.7535за месяц:
69.1991 Дата Курс +/- 28.03.2024 68.1376 +1.7796 27.03.2024 66.358 -1.1447 26.03.2024 67.5027 +2.0386 25.03.2024 65.4641 +2.3189 24.03.2024 63.1452 +1.4797 23.03.2024 61.6655 +0.6483 22.03.2024 61.0172 -1.2926 21.03.2024 62.3098 +4.6232 20.03.2024 57.6866 +0.6809 19.03.2024 57.0057 -5.1323 18.03.2024 62.138 -0.0999 17.03.2024 62.2379 -1.3298 16.03.2024 63.5677 +0.5462 15.03.2024 63.0215 -6.3464 14.03.2024 69.3679 -3.0016 13.03.2024 72.3695 -0.473 12.03.2024 72.8425 -1.911 11.03.2024 74.7535 +0.8173 10.03.2024 73.9362 +2.0817 09.03.2024 71.8545 +0.7572 08.03.2024 71.0973 +1.869 07.03.2024 69.2283 +1.3215 06.03.2024 67.9068 -2.8155 05.03.2024 70.7223 +6.1053 04.03.2024 64.617 +0.5449 03.03.2024 64.0721 +3.7304 02.03.2024 60.3417 +8.0141 01.03.2024 52.3276 +3.6504 29.02.2024 48.6772 +2.1701 28.02.2024 46.5071 +0.6393 27.02.2024 45.8678 -
* на графике представлен средесуточный курс crypto.com chain в течение последних 3 месяцев.
мин: 33.7804макс: 74.7535за квартал:
69.1991 Дата Курс +/- 28.03.2024 68.1376 +1.7796 27.03.2024 66.358 -1.1447 26.03.2024 67.5027 +2.0386 25.03.2024 65.4641 +2.3189 24.03.2024 63.1452 +1.4797 23.03.2024 61.6655 +0.6483 22.03.2024 61.0172 -1.2926 21.03.2024 62.3098 +4.6232 20.03.2024 57.6866 +0.6809 19.03.2024 57.0057 -5.1323 18.03.2024 62.138 -0.0999 17.03.2024 62.2379 -1.3298 16.03.2024 63.5677 +0.5462 15.03.2024 63.0215 -6.3464 14.03.2024 69.3679 -3.0016 13.03.2024 72.3695 -0.473 12.03.2024 72.8425 -1.911 11.03.2024 74.7535 +0.8173 10.03.2024 73.9362 +2.0817 09.03.2024 71.8545 +0.7572 08.03.2024 71.0973 +1.869 07.03.2024 69.2283 +1.3215 06.03.2024 67.9068 -2.8155 05.03.2024 70.7223 +6.1053 04.03.2024 64.617 +0.5449 03.03.2024 64.0721 +3.7304 02.03.2024 60.3417 +8.0141 01.03.2024 52.3276 +3.6504 29.02.2024 48.6772 +2.1701 28.02.2024 46.5071 +0.6393 27.02.2024 45.8678 +3.0723 26.02.2024 42.7955 +0.5785 25.02.2024 42.217 +0.1906 24.02.2024 42.0264 +0.6289 23.02.2024 41.3975 +0.0517 22.02.2024 41.3458 +0.8099 21.02.2024 40.5359 -0.5272 20.02.2024 41.0631 -0.0432 19.02.2024 41.1063 +0.6098 18.02.2024 40.4965 +0.3062 17.02.2024 40.1903 -0.6265 16.02.2024 40.8168 -0.1033 15.02.2024 40.9201 +0.0641 14.02.2024 40.856 +0.4411 13.02.2024 40.4149 +1.5055 12.02.2024 38.9094 -0.2487 11.02.2024 39.1581 -0.0597 10.02.2024 39.2178 +0.13 09.02.2024 39.0878 +0.944 08.02.2024 38.1438 +0.8736 07.02.2024 37.2702 +0.3691 06.02.2024 36.9011 -0.0889 05.02.2024 36.99 +0.4655 04.02.2024 36.5245 -0.4337 03.02.2024 36.9582 +0.0303 02.02.2024 36.9279 +0.6081 01.02.2024 36.3198 -0.3449 31.01.2024 36.6647 -1.1531 30.01.2024 37.8178 +0.8916 29.01.2024 36.9262 +0.2688 28.01.2024 36.6574 -0.064 27.01.2024 36.7214 +0.5414 26.01.2024 36.18 +1.0762 25.01.2024 35.1038 +0.0843 24.01.2024 35.0195 +1.2391 23.01.2024 33.7804 -2.0529 22.01.2024 35.8333 -1.6256 21.01.2024 37.4589 +0.0476 20.01.2024 37.4113 +0.7989 19.01.2024 36.6124 -1.1058 18.01.2024 37.7182 -1.5694 17.01.2024 39.2876 -0.6259 16.01.2024 39.9135 +0.252 15.01.2024 39.6615 -0.7496 14.01.2024 40.4111 +0.3036 13.01.2024 40.1075 -1.9997 11.01.2024 42.1072 +1.9182 10.01.2024 40.189 -0.3389 09.01.2024 40.5279 +0.2061 08.01.2024 40.3218 -0.174 07.01.2024 40.4958 -0.2479 06.01.2024 40.7437 -1.693 05.01.2024 42.4367 -1.5788 04.01.2024 44.0155 -1.599 03.01.2024 45.6145 -0.9638 02.01.2024 46.5783 +1.5964 01.01.2024 44.9819 -0.295 31.12.2023 45.2769 +0.1694 30.12.2023 45.1075 -0.4452 29.12.2023 45.5527
Создатели crypto.com основной целью видят максимально скорое внедрение криптовалютного рынка в массы. Для этого они разработали специальную Crypto.com платежную платформу, приложение Crypto.com Wallet & Card, а также карту для совершения валютных операций. В настоящий момент в обращении находятся почти 6 млрд монет, рыночная капитализация составляет 388 202 208 $, курс - 0,064873 $.
Страницы: [1]