Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Crypto.com Chain

Курс Crypto.com Chain к Keep Network

Обновлено: 29.03.2024 15:00:01Crypto.com Chain

=
Калькулятор CRO - KEEP / Обратный расчет: курс Keep Network к Crypto.com Chain
8
10011

Графики

Динамика изменения курса crypto.com chain относительно keep network, за 1 CRO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.60388
    макс: 0.71214
    за сутки:
      0.6569

    Таблица изменений курса crypto.com chain : показать

    ДатаКурс+/-
    29.03 15:000.6569-0.00965
    29.03 14:500.66655-0.01004
    29.03 14:400.67659+0.00342
    29.03 14:300.67317+0.03361
    29.03 14:200.63956+0.00131
    29.03 14:100.63825+0.00043
    29.03 14:030.63782+0.00052
    29.03 14:000.6373+0.00127
    29.03 13:500.63603+0.00036
    29.03 13:400.63567+0.00262
    29.03 13:300.63305-0.00166
    29.03 13:200.63471+0.00054
    29.03 13:100.63417-0.00138
    29.03 13:000.63555+0.00449
    29.03 12:500.63106-0.003
    29.03 12:400.63406-0.01997
    29.03 12:300.65403+0.00121
    29.03 12:200.65282+0.00096
    29.03 12:100.65186+0.00749
    29.03 12:030.64437-8.0E-5
    29.03 12:000.64445+0.00088
    29.03 11:500.64357-0.00025
    29.03 11:400.64382-0.01701
    29.03 11:300.66083+0.00068
    29.03 11:200.66015+0.01868
    29.03 11:100.64147-0.01402
    29.03 11:000.65549-0.01717
    29.03 10:500.67266+0.02794
    29.03 10:400.64472-0.00224
    29.03 10:300.64696-0.00337
    29.03 10:200.65033-0.00084
    29.03 10:100.65117+0.00549
    29.03 10:030.64568-0.00036
    29.03 10:000.64604+0.002
    29.03 09:500.64404+0.00798
    29.03 09:400.63606-0.06293
    29.03 09:300.69899+0.0022
    29.03 09:200.69679+0.00252
    29.03 09:100.69427-0.00162
    29.03 09:000.69589-0.00089
    29.03 08:500.69678-0.00066
    29.03 08:400.69744+0.04486
    29.03 08:300.65258-0.04827
    29.03 08:200.70085+0.00017
    29.03 08:100.70068+0.00276
    29.03 08:030.69792-0.00101
    29.03 08:000.69893-0.00367
    29.03 07:500.7026+0.00026
    29.03 07:400.70234+0.00606
    29.03 07:300.69628+0.00236
    29.03 07:200.69392+0.07873
    29.03 07:100.61519-0.02431
    29.03 07:000.6395-0.05138
    29.03 06:500.69088-0.00152
    29.03 06:400.6924-2.0E-5
    29.03 06:300.69242+0.04182
    29.03 06:200.6506+0.02634
    29.03 06:100.62426-0.06694
    29.03 06:030.6912-0.00062
    29.03 06:000.69182-0.00404
    29.03 05:500.69586+0.06846
    29.03 05:400.6274-0.07391
    29.03 05:300.70131+0.0001
    29.03 05:200.70121-0.00422
    29.03 05:100.70543-0.00219
    29.03 05:000.70762-0.00415
    29.03 04:500.71177+0.00106
    29.03 04:400.71071-0.00143
    29.03 04:300.71214+0.08719
    29.03 04:200.62495+0.00323
    29.03 04:100.62172+0.00949
    29.03 04:030.61223+0.00014
    29.03 04:000.61209-0.00079
    29.03 03:500.61288-0.01028
    29.03 03:400.62316+0.005
    29.03 03:300.61816-0.003
    29.03 03:200.62116-0.0025
    29.03 03:100.62366-0.02363
    29.03 03:000.64729-0.00035
    29.03 02:500.64764+0.0001
    29.03 02:400.64754-4.0E-5
    29.03 02:300.64758+0.0175
    29.03 02:200.63008-0.00074
    29.03 02:100.63082+0.00203
    29.03 02:030.62879+0.00016
    29.03 02:000.62863-0.0127
    29.03 01:500.64133+0.01127
    29.03 01:400.63006+0.00096
    29.03 01:300.6291+0.0034
    29.03 01:200.6257+0.0014
    29.03 01:100.6243+0.00171
    29.03 01:000.62259+0.0055
    29.03 00:500.61709+0.00063
    29.03 00:400.61646+0.00084
    29.03 00:300.61562-0.00966
    29.03 00:200.62528+0.00589
    29.03 00:100.61939-0.02415
    29.03 00:030.64354+0.00989
    29.03 00:000.63365+0.02422
    28.03 23:500.60943-0.0317
    28.03 23:400.64113+0.03293
    28.03 23:300.6082-0.00855
    28.03 23:200.61675+0.00868
    28.03 23:100.60807-0.02066
    28.03 23:000.62873+0.0011
    28.03 22:500.62763+0.0217
    28.03 22:400.60593-0.01875
    28.03 22:300.62468+0.01242
    28.03 22:200.61226+0.00512
    28.03 22:100.60714-0.00905
    28.03 22:030.61619+6.0E-5
    28.03 22:000.61613+0.00109
    28.03 21:500.61504-0.00469
    28.03 21:400.61973+0.00674
    28.03 21:300.61299+0.00108
    28.03 21:200.61191+0.00062
    28.03 21:100.61129-0.00277
    28.03 21:000.61406+0.00053
    28.03 20:500.61353+0.001
    28.03 20:400.61253-0.00518
    28.03 20:300.61771-0.00187
    28.03 20:200.61958+0.00608
    28.03 20:100.6135+0.00073
    28.03 20:030.61277+0.00037
    28.03 20:000.6124-0.00013
    28.03 19:500.61253-0.00062
    28.03 19:400.61315-0.00607
    28.03 19:300.61922+0.00529
    28.03 19:200.61393+0.00991
    28.03 19:100.60402-0.01024
    28.03 19:000.61426+0.01038
    28.03 18:500.60388-0.0075
    28.03 18:400.61138-0.00278
    28.03 18:300.61416+0.00988
    28.03 18:200.60428-0.01173
    28.03 18:100.61601+0.00125
    28.03 18:030.61476-0.01544
    28.03 18:000.6302+0.01623
    28.03 17:500.61397-0.01698
    28.03 17:400.63095+0.01192
    28.03 17:300.61903+0.00587
    28.03 17:200.61316-0.02152
    28.03 17:100.63468+0.02154
    28.03 17:000.61314-0.00084
    28.03 16:500.61398-0.01464
    28.03 16:400.62862-0.02344
    28.03 16:300.65206-0.00445
    28.03 16:200.65651+0.0331
    28.03 16:100.62341-0.00136
    28.03 16:030.62477+0.01934
    28.03 16:000.60543
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.4946
    макс: 0.84021
    за неделю:
      0.6569

    Таблица изменений курса crypto.com chain : показать

    ДатаКурс+/-
    29.03 15:000.6569-0.00965
    29.03 14:500.66655+0.00127
    29.03 13:500.63603+0.00449
    29.03 12:500.63106+0.00088
    29.03 11:500.64357-0.01717
    29.03 10:500.67266+0.002
    29.03 09:500.64404-0.00089
    29.03 08:500.69678-0.00367
    29.03 07:500.7026-0.05138
    29.03 06:500.69088-0.00404
    29.03 05:500.69586-0.00415
    29.03 04:500.71177-0.00079
    29.03 03:500.61288-0.00035
    29.03 02:500.64764-0.0127
    29.03 01:500.64133+0.0055
    29.03 00:500.61709+0.02422
    28.03 23:500.60943+0.0011
    28.03 22:500.62763+0.00109
    28.03 21:500.61504+0.00053
    28.03 20:500.61353-0.00013
    28.03 19:500.61253+0.01038
    28.03 18:500.60388+0.01623
    28.03 17:500.61397-0.00084
    28.03 16:500.61398+0.0032
    28.03 15:500.60223-0.00833
    28.03 14:500.61488+0.0031
    28.03 13:500.59835+0.00195
    28.03 12:500.59662+0.00197
    28.03 11:500.58534+0.00804
    28.03 10:500.59262-0.00796
    28.03 09:500.59569+0.0131
    28.03 08:500.58014+0.00211
    28.03 07:500.58104-0.00394
    28.03 06:500.57526+0.00116
    28.03 05:500.56132-0.00372
    28.03 04:500.57953+0.00031
    28.03 03:500.56119+0.00225
    28.03 02:500.55204-0.00039
    28.03 01:500.55591+0.01151
    28.03 00:500.53147-0.00838
    27.03 23:500.53001+0.00691
    27.03 22:500.52504-0.00943
    27.03 21:500.53383-0.01729
    27.03 20:500.53971-0.00923
    27.03 19:500.52931-0.00074
    27.03 18:500.5279-0.00064
    27.03 17:500.51396-0.01503
    27.03 16:500.5481+0.00928
    27.03 15:500.5419-0.00181
    27.03 14:500.55587-0.01517
    27.03 13:500.55851-0.00203
    27.03 12:500.51982-0.00365
    27.03 11:500.50029-0.01144
    27.03 10:500.4946-0.00363
    27.03 09:500.50789+0.0048
    27.03 08:500.52305-0.00406
    27.03 07:500.52113+0.00644
    27.03 06:500.53051+0.00252
    27.03 05:500.53332+0.00024
    27.03 04:500.52364+0.02059
    27.03 03:500.50162-0.01001
    27.03 02:500.5397+0.00012
    27.03 01:500.58906+0.00014
    27.03 00:500.62499+0.00942
    26.03 23:500.61191+0.01156
    26.03 22:500.63322-0.00738
    26.03 21:500.64126-0.02378
    26.03 20:500.64502-0.01051
    26.03 19:500.64184-0.02255
    26.03 18:500.62353+0.03378
    26.03 17:500.57471+0.00705
    26.03 16:500.61994+0.01496
    26.03 15:500.73638-0.00525
    26.03 14:500.71341+0.00912
    26.03 13:500.76125-0.00967
    26.03 12:500.75316-0.001
    26.03 11:500.75165-0.00456
    26.03 10:500.76465+0.00238
    26.03 09:500.77339-0.0002
    26.03 08:500.76943-0.01361
    26.03 07:500.77744-0.0098
    26.03 06:500.78887+0.00199
    26.03 05:500.77557-0.00052
    26.03 04:500.79281-0.00251
    26.03 03:500.79815+0.00971
    26.03 02:500.80692+0.00626
    26.03 01:500.80026-0.00188
    26.03 00:500.80988-0.0032
    25.03 23:500.82195+0.03152
    25.03 22:500.79322-0.00608
    25.03 21:500.808+0.00048
    25.03 20:500.80625-0.00858
    25.03 19:500.81683+0.00125
    25.03 18:500.80729+0.0071
    25.03 17:500.79699-0.00081
    25.03 16:500.78283-0.00145
    25.03 15:500.78527+0.00126
    25.03 14:500.78324+0.00276
    25.03 13:500.78825+0.0019
    25.03 12:500.78288-0.00143
    25.03 11:500.78897-0.00719
    25.03 10:500.78281-0.00012
    25.03 09:500.78594+0.00043
    25.03 08:500.78943+0.00331
    25.03 07:500.78545-0.00421
    25.03 06:500.77588-0.00077
    25.03 05:500.77288+0.0039
    25.03 04:500.77141-0.00027
    25.03 03:500.77266+0.00349
    25.03 02:500.77351-0.01215
    25.03 01:500.78302-0.0005
    25.03 00:500.78158+0.00263
    24.03 23:500.78629+0.00142
    24.03 22:500.78318+0.00064
    24.03 21:500.78221-2.0E-5
    24.03 20:500.78308-0.00294
    24.03 19:500.78593+0.00222
    24.03 18:500.77748+0.00657
    24.03 17:500.77758-0.0003
    24.03 16:500.76087+0.00092
    24.03 15:500.75584+0.00074
    24.03 14:500.75955+0.00065
    24.03 13:500.75381+0.00054
    24.03 12:500.74851-0.01457
    24.03 11:500.75094+0.00466
    24.03 10:500.75481+0.00193
    24.03 09:500.76485+4.0E-5
    24.03 08:500.77109+0.00193
    24.03 07:500.76219-0.0009
    24.03 06:500.77292-0.0017
    24.03 05:500.76579+0.01791
    24.03 04:500.75237-0.00365
    24.03 03:500.76346-0.00246
    24.03 02:500.73662+0.00013
    24.03 01:500.71379-0.01997
    24.03 00:500.75867-0.00085
    23.03 23:500.75965-0.00247
    23.03 22:500.75146+0.00159
    23.03 21:500.75023+0.00574
    23.03 20:500.7528-0.00867
    23.03 19:500.77442-0.01724
    23.03 18:500.77704-0.00016
    23.03 17:500.79621+0.00306
    23.03 16:500.77233+0.00556
    23.03 15:500.79284-0.01679
    23.03 14:500.8028+0.00041
    23.03 13:500.79371-0.00176
    23.03 12:500.79566+0.00081
    23.03 11:500.79213-0.00099
    23.03 10:500.79013+1.0E-5
    23.03 09:500.78469+0.00127
    23.03 08:500.78488-0.00084
    23.03 07:500.7845+0.00197
    23.03 06:500.77673+8.0E-5
    23.03 05:500.77944+0.00029
    23.03 04:500.78536-0.00116
    23.03 03:500.77742+0.00172
    23.03 02:500.77542-0.00276
    23.03 01:500.77021+0.00378
    23.03 00:500.76986-0.00041
    22.03 23:500.78384+0.00613
    22.03 22:500.78644-0.00174
    22.03 21:500.7788-0.001
    22.03 20:500.80021+0.00137
    22.03 19:500.79069-0.00266
    22.03 18:500.81051+0.0071
    22.03 17:500.78227+0.0029
    22.03 16:500.79093+0.00349
    22.03 15:500.84021
  • * на графике представлен средесуточный курс crypto.com chain в течение последних 30 дней.
    мин: 0.4946
    макс: 1.0049
    за месяц:
      0.6569
    Таблица изменений курса crypto.com chain : показать
    ДатаКурс+/-
    28.03.20240.60445+0.0766
    27.03.20240.52785-0.15181
    26.03.20240.67966-0.11436
    25.03.20240.79402+0.02462
    24.03.20240.7694-0.0028
    23.03.20240.7722-0.02717
    22.03.20240.79937-0.03122
    21.03.20240.83059-0.0124
    20.03.20240.84299+0.02347
    19.03.20240.81952-0.03146
    18.03.20240.85098+0.0239
    17.03.20240.82708-0.01316
    16.03.20240.84024+0.02044
    15.03.20240.8198-0.03695
    14.03.20240.85675-0.00411
    13.03.20240.86086-0.01874
    12.03.20240.8796-0.04811
    11.03.20240.92771-0.01258
    10.03.20240.94029-0.01958
    09.03.20240.95987+0.01577
    08.03.20240.9441-0.00994
    07.03.20240.95404-0.03503
    06.03.20240.98907-0.01583
    05.03.20241.0049+0.12725
    04.03.20240.87765-0.01527
    03.03.20240.89292+0.08743
    02.03.20240.80549+0.07339
    01.03.20240.7321+0.07033
    29.02.20240.66177-0.00898
    28.02.20240.67075+0.00558
    27.02.20240.66517
  • * на графике представлен средесуточный курс crypto.com chain в течение последних 3 месяцев.
    мин: 0.47108
    макс: 1.0049
    за квартал:
      0.6569
    Таблица изменений курса crypto.com chain : показать
    ДатаКурс+/-
    28.03.20240.60445+0.0766
    27.03.20240.52785-0.15181
    26.03.20240.67966-0.11436
    25.03.20240.79402+0.02462
    24.03.20240.7694-0.0028
    23.03.20240.7722-0.02717
    22.03.20240.79937-0.03122
    21.03.20240.83059-0.0124
    20.03.20240.84299+0.02347
    19.03.20240.81952-0.03146
    18.03.20240.85098+0.0239
    17.03.20240.82708-0.01316
    16.03.20240.84024+0.02044
    15.03.20240.8198-0.03695
    14.03.20240.85675-0.00411
    13.03.20240.86086-0.01874
    12.03.20240.8796-0.04811
    11.03.20240.92771-0.01258
    10.03.20240.94029-0.01958
    09.03.20240.95987+0.01577
    08.03.20240.9441-0.00994
    07.03.20240.95404-0.03503
    06.03.20240.98907-0.01583
    05.03.20241.0049+0.12725
    04.03.20240.87765-0.01527
    03.03.20240.89292+0.08743
    02.03.20240.80549+0.07339
    01.03.20240.7321+0.07033
    29.02.20240.66177-0.00898
    28.02.20240.67075+0.00558
    27.02.20240.66517+0.02887
    26.02.20240.6363+0.00148
    25.02.20240.63482+0.02402
    24.02.20240.6108-0.03559
    23.02.20240.64639-0.01857
    22.02.20240.66496+0.01307
    21.02.20240.65189+0.008
    20.02.20240.64389-0.00147
    19.02.20240.64536-0.00643
    18.02.20240.65179+0.01695
    17.02.20240.63484+0.01103
    16.02.20240.62381-0.02856
    15.02.20240.65237-0.04017
    14.02.20240.69254-0.01106
    13.02.20240.7036+0.02183
    12.02.20240.68177-0.00108
    11.02.20240.68285-0.02069
    10.02.20240.70354-0.00619
    09.02.20240.70973+0.01846
    08.02.20240.69127+0.01603
    07.02.20240.67524+0.00284
    06.02.20240.6724-0.01795
    05.02.20240.69035+0.02895
    04.02.20240.6614-0.0223
    03.02.20240.6837-0.00884
    02.02.20240.69254+0.04443
    01.02.20240.64811+0.00411
    31.01.20240.644-0.00265
    30.01.20240.64665+0.00626
    29.01.20240.64039+0.01421
    28.01.20240.62618+0.01129
    27.01.20240.61489-0.0077
    26.01.20240.62259+0.01777
    25.01.20240.60482+0.02536
    24.01.20240.57946+0.01966
    23.01.20240.5598-0.02352
    22.01.20240.58332-0.02979
    21.01.20240.61311+0.00922
    20.01.20240.60389+0.0074
    19.01.20240.59649+0.00264
    18.01.20240.59385+0.03984
    17.01.20240.55401+0.02901
    16.01.20240.525+0.05392
    15.01.20240.47108-0.00118
    14.01.20240.47226-0.0805
    13.01.20240.55276-0.07201
    11.01.20240.62477+0.06993
    10.01.20240.55484+0.00876
    09.01.20240.54608-0.01654
    08.01.20240.56262-0.0986
    07.01.20240.66122+0.08908
    06.01.20240.57214-0.06441
    05.01.20240.63655-0.05349
    04.01.20240.69004-0.09023
    03.01.20240.78027-0.04207
    02.01.20240.82234-0.00191
    01.01.20240.82425-0.02121
    31.12.20230.84546+0.02168
    30.12.20230.82378+0.02201
    29.12.20230.80177

Комментарии (1)
01.10.22 02:02
Я вобще хотел узнать сколько она стоит , а что такое отношение к рублю я вобще непонимаю, может я просто так ради интереса хочу купить немного крипты. Или вы ждете когда цену повысить?
[Ответить]
↑ 0 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот