- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Курсы криптовалют к Crypto.com Chain
- Биткоин 70601.11
- Эфириум 3576.21
- Tether 0.99962
- Binance Coin 589.59
- Solana 187.17
- Lido Staked ETH 3569.01
- Рипл 0.62366
- USD Coin 1.0001
- Dogecoin 0.20207
- Cardano 0.65274
- Avalanche 54.8518
- SHIBA INU 3.133E-5
- Tokamak Network 4.9529
- Polkadot 9.6176
- ChainLink 19.4663
- Bitcoin Cash 569.23
- Wrapped Bitcoin 70607
- TRON 0.12005
- Wrapped TRON 0.11966
- Matic Network 1.0225
Курс Crypto.com Chain к китайскому юаню
Обновлено: 28.03.2024 12:00:02
Стоимость Crypto.com Chain (CRO) на текущий момент составляет 1.0897 CNY, а общий объем торгов за 24 часа – 218 124 899 CNY.
Рыночная капитализация составляет 28 953 802 043 CNY. За последние 24 часа курс Crypto.com Chain относительно китайского юаня вырос на +3.44%. Изменение за неделю составило +9.03%.
= | ||
Калькулятор CRO - CNY / Обратный расчет: курс китайского юаня к Crypto.com Chain
|
67% | 33% |
Графики
Динамика изменения курса crypto.com chain относительно китайского юаня, за 1 CRO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.0461макс: 1.0915за сутки:
1.0897 Таблица изменений курса crypto.com chain : показать
Дата Курс +/- 28.03 12:00 1.0897 -0.0018 28.03 11:50 1.0915 +0.0002 28.03 11:40 1.0913 +0.0001 28.03 11:30 1.0912 +0.0006 28.03 11:20 1.0906 - 28.03 11:10 1.0906 +0.002 28.03 11:00 1.0886 +0.0027 28.03 10:50 1.0859 +0.0029 28.03 10:40 1.083 +0.0002 28.03 10:30 1.0828 +0.001 28.03 10:20 1.0818 -0.0008 28.03 10:10 1.0826 +0.0018 28.03 10:03 1.0808 -0.0002 28.03 10:00 1.081 +0.0029 28.03 09:50 1.0781 +0.0033 28.03 09:40 1.0748 -0.0004 28.03 09:30 1.0752 +0.0063 28.03 09:20 1.0689 +0.0026 28.03 09:10 1.0663 -0.0013 28.03 09:00 1.0676 -0.0008 28.03 08:50 1.0684 +0.0038 28.03 08:40 1.0646 -0.0021 28.03 08:30 1.0667 +0.002 28.03 08:20 1.0647 -0.0028 28.03 08:10 1.0675 -0.0008 28.03 08:03 1.0683 -0.0012 28.03 08:00 1.0695 -0.0031 28.03 07:50 1.0726 +0.0037 28.03 07:40 1.0689 +0.0025 28.03 07:30 1.0664 +0.0029 28.03 07:20 1.0635 +0.0004 28.03 07:10 1.0631 +0.0052 28.03 07:00 1.0579 +0.0087 28.03 06:50 1.0492 -0.0029 28.03 06:40 1.0521 -0.0052 28.03 06:30 1.0573 -0.0031 28.03 06:20 1.0604 +0.0005 28.03 06:10 1.0599 +0.0047 28.03 06:03 1.0552 +0.0002 28.03 06:00 1.055 -0.0033 28.03 05:50 1.0583 -0.0021 28.03 05:40 1.0604 -0.0039 28.03 05:30 1.0643 -0.0057 28.03 05:20 1.07 +0.0008 28.03 05:10 1.0692 +0.0001 28.03 05:00 1.0691 -0.0069 28.03 04:50 1.076 -0.0006 28.03 04:40 1.0766 -0.0028 28.03 04:30 1.0794 -0.0037 28.03 04:20 1.0831 -0.0067 28.03 04:10 1.0898 -0.0012 28.03 04:03 1.091 -0.0003 28.03 04:00 1.0913 +0.0007 28.03 03:50 1.0906 +0.011 28.03 03:40 1.0796 -0.0008 28.03 03:30 1.0804 +0.004 28.03 03:20 1.0764 +0.0005 28.03 03:10 1.0759 +0.0003 28.03 03:00 1.0756 +0.0048 28.03 02:50 1.0708 +0.0001 28.03 02:40 1.0707 -0.0014 28.03 02:30 1.0721 -0.0004 28.03 02:20 1.0725 -0.0054 28.03 02:10 1.0779 -0.0014 28.03 02:03 1.0793 +0.0001 28.03 02:00 1.0792 -0.0021 28.03 01:50 1.0813 +0.0017 28.03 01:40 1.0796 +0.0038 28.03 01:30 1.0758 +0.0027 28.03 01:20 1.0731 +0.0031 28.03 01:10 1.07 -0.0002 28.03 01:00 1.0702 +0.0005 28.03 00:50 1.0697 +0.0022 28.03 00:40 1.0675 +0.0023 28.03 00:30 1.0652 +0.0017 28.03 00:20 1.0635 +0.0015 28.03 00:10 1.062 +0.0015 28.03 00:03 1.0605 +0.0008 28.03 00:00 1.0597 -0.0001 27.03 23:50 1.0598 -0.0011 27.03 23:40 1.0609 +0.0032 27.03 23:30 1.0577 +0.0008 27.03 23:20 1.0569 +0.0008 27.03 23:10 1.0561 +0.0054 27.03 23:00 1.0507 +0.0015 27.03 22:50 1.0492 -0.0042 27.03 22:40 1.0534 - 27.03 22:30 1.0534 +0.0016 27.03 22:20 1.0518 +0.0004 27.03 22:10 1.0514 +0.0019 27.03 22:03 1.0495 +0.0004 27.03 22:00 1.0491 -0.0063 27.03 21:50 1.0554 -0.0051 27.03 21:40 1.0605 - 27.03 21:30 1.0605 -0.0009 27.03 21:20 1.0614 -0.0025 27.03 21:10 1.0639 -0.0028 27.03 21:00 1.0667 -0.0004 27.03 20:50 1.0671 +0.0012 27.03 20:40 1.0659 +0.0034 27.03 20:30 1.0625 -0.0019 27.03 20:20 1.0644 -0.0021 27.03 20:10 1.0665 -0.0002 27.03 20:03 1.0667 +0.0014 27.03 20:00 1.0653 +0.0009 27.03 19:50 1.0644 +0.0061 27.03 19:40 1.0583 +0.0035 27.03 19:30 1.0548 +0.005 27.03 19:20 1.0498 -0.0072 27.03 19:10 1.057 +0.002 27.03 19:00 1.055 -0.006 27.03 18:50 1.061 -0.0004 27.03 18:40 1.0614 +0.0033 27.03 18:30 1.0581 -0.0029 27.03 18:20 1.061 -0.005 27.03 18:10 1.066 -0.002 27.03 18:03 1.068 +0.0014 27.03 18:00 1.0666 -0.0014 27.03 17:50 1.068 +0.0059 27.03 17:40 1.0621 +0.0064 27.03 17:30 1.0557 +0.0096 27.03 17:20 1.0461 -0.0078 27.03 17:10 1.0539 -0.0085 27.03 17:00 1.0624 -0.0035 27.03 16:50 1.0659 -0.0122 27.03 16:40 1.0781 -0.0065 27.03 16:30 1.0846 +0.0035 27.03 16:20 1.0811 +0.0076 27.03 16:10 1.0735 +0.007 27.03 16:03 1.0665 +0.0005 27.03 16:00 1.066 +0.0021 27.03 15:50 1.0639 -0.0042 27.03 15:40 1.0681 +0.0014 27.03 15:30 1.0667 +0.0013 27.03 15:20 1.0654 -0.0016 27.03 15:10 1.067 +0.0018 27.03 15:00 1.0652 +0.0003 27.03 14:50 1.0649 +0.0039 27.03 14:40 1.061 +0.0017 27.03 14:30 1.0593 -0.0024 27.03 14:20 1.0617 +0.0008 27.03 14:10 1.0609 -0.0007 27.03 14:03 1.0616 +0.0015 27.03 14:00 1.0601 +0.0017 27.03 13:50 1.0584 -0.0016 27.03 13:40 1.06 +0.0041 27.03 13:30 1.0559 +0.0018 27.03 13:20 1.0541 +0.0008 27.03 13:10 1.0533 -0.0002 27.03 13:00 1.0535 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.94424макс: 1.1091за неделю:
1.0897 Таблица изменений курса crypto.com chain : показать
Дата Курс +/- 28.03 12:00 1.0897 -0.0018 28.03 11:50 1.0915 +0.0027 28.03 10:50 1.0859 +0.0029 28.03 09:50 1.0781 -0.0008 28.03 08:50 1.0684 -0.0031 28.03 07:50 1.0726 +0.0087 28.03 06:50 1.0492 -0.0033 28.03 05:50 1.0583 -0.0069 28.03 04:50 1.076 +0.0007 28.03 03:50 1.0906 +0.0048 28.03 02:50 1.0708 -0.0021 28.03 01:50 1.0813 +0.0005 28.03 00:50 1.0697 -0.0001 27.03 23:50 1.0598 +0.0015 27.03 22:50 1.0492 -0.0063 27.03 21:50 1.0554 -0.0004 27.03 20:50 1.0671 +0.0009 27.03 19:50 1.0644 -0.006 27.03 18:50 1.061 -0.0014 27.03 17:50 1.068 -0.0035 27.03 16:50 1.0659 +0.0021 27.03 15:50 1.0639 +0.0003 27.03 14:50 1.0649 +0.0017 27.03 13:50 1.0584 +0.0012 27.03 12:50 1.0523 -0.0065 27.03 11:50 1.0531 -0.0057 27.03 10:50 1.0565 +0.0031 27.03 09:50 1.0666 +0.0009 27.03 08:50 1.0719 -0.004 27.03 07:50 1.0715 +0.0002 27.03 06:50 1.0776 +0.0009 27.03 05:50 1.0778 -0.0097 27.03 04:50 1.0789 +0.0011 27.03 03:50 1.0803 +0.0012 27.03 02:50 1.0746 +0.0038 27.03 01:50 1.0678 +0.0005 27.03 00:50 1.0619 -0.0025 26.03 23:50 1.0551 -0.0043 26.03 22:50 1.0565 +0.002 26.03 21:50 1.061 +0.0032 26.03 20:50 1.0589 -0.0007 26.03 19:50 1.049 -0.0023 26.03 18:50 1.0706 +0.0055 26.03 17:50 1.0756 +0.0008 26.03 16:50 1.0922 +0.0002 26.03 15:50 1.097 -0.0018 26.03 14:50 1.1036 +0.0043 26.03 13:50 1.1091 +0.0003 26.03 12:50 1.1068 -0.0009 26.03 11:50 1.1013 -0.0083 26.03 10:50 1.1073 +0.0033 26.03 09:50 1.1028 -0.0004 26.03 08:50 1.1007 +0.002 26.03 07:50 1.0921 +0.0047 26.03 06:50 1.0906 +0.0041 26.03 05:50 1.0788 +0.0014 26.03 04:50 1.0799 +0.0051 26.03 03:50 1.0645 +0.0035 26.03 02:50 1.0623 -0.002 26.03 01:50 1.0636 -0.0025 26.03 00:50 1.0585 -0.0013 25.03 23:50 1.0687 -0.0018 25.03 22:50 1.0755 +0.0023 25.03 21:50 1.0696 +0.001 25.03 20:50 1.0703 +0.0026 25.03 19:50 1.0681 +0.0016 25.03 18:50 1.0617 +0.0029 25.03 17:50 1.0545 +0.0051 25.03 16:50 1.0274 -0.0005 25.03 15:50 1.0283 +0.0004 25.03 14:50 1.0236 +0.0012 25.03 13:50 1.0327 +0.001 25.03 12:50 1.0286 -0.0004 25.03 11:50 1.0299 -0.0028 25.03 10:50 1.0291 +0.0007 25.03 09:50 1.0356 +0.0002 25.03 08:50 1.0427 +0.005 25.03 07:50 1.0356 +0.0011 25.03 06:50 1.032 -0.001 25.03 05:50 1.0344 -0.0043 25.03 04:50 1.0373 - 25.03 03:50 1.0338 +0.0029 25.03 02:50 1.0395 +0.0019 25.03 01:50 1.0333 -0.0007 25.03 00:50 1.0281 +0.0005 24.03 23:50 1.0279 +0.001 24.03 22:50 1.0231 +0.0007 24.03 21:50 1.0197 -0.0003 24.03 20:50 1.0164 -0.004 24.03 19:50 1.0253 +0.0028 24.03 18:50 1.0185 +0.001 24.03 17:50 1.0158 -0.0003 24.03 16:50 1.0122 +0.0016 24.03 15:50 1.0106 +0.0009 24.03 14:50 1.0097 +0.001 24.03 13:50 1.0077 +0.0007 24.03 12:50 1.0003 +0.0007 24.03 11:50 1.0045 -0.00155 24.03 10:50 0.99788 +0.00245 24.03 09:50 0.99664 -0.0005 24.03 08:50 1.0052 +0.00243 24.03 07:50 0.99704 -0.0012 24.03 06:50 1.0062 -0.0023 24.03 05:50 1.0046 +0.00363 24.03 04:50 0.99987 -0.0049 24.03 03:50 1.024 -0.0061 24.03 02:50 0.99484 +0.00086 24.03 01:50 0.99924 +0.00032 24.03 00:50 0.99536 -0.00044 23.03 23:50 0.99526 -3.0E-5 23.03 22:50 0.99604 +0.0001 23.03 21:50 1.0011 +0.0009 23.03 20:50 1.0048 -0.003 23.03 19:50 1.0081 +0.0036 23.03 18:50 1.0033 -0.0003 23.03 17:50 1.0086 +0.00395 23.03 16:50 0.99161 -0.0016 23.03 15:50 1.0043 -0.0025 23.03 14:50 1.0031 +0.00036 23.03 13:50 0.9945 -0.00219 23.03 12:50 0.98417 +0.00102 23.03 11:50 0.98311 -0.00123 23.03 10:50 0.9807 -2.0E-5 23.03 09:50 0.97496 +0.00034 23.03 08:50 0.96665 -0.00106 23.03 07:50 0.96651 +0.00255 23.03 06:50 0.95644 +8.0E-5 23.03 05:50 0.96676 +0.0004 23.03 04:50 0.97501 -0.00143 23.03 03:50 0.96426 +0.00218 23.03 02:50 0.95984 -0.00343 23.03 01:50 0.95533 +0.0048 23.03 00:50 0.94842 -0.00057 22.03 23:50 0.96326 +0.00758 22.03 22:50 0.96731 -0.00216 22.03 21:50 0.96113 -0.00129 22.03 20:50 0.96816 +0.00164 22.03 19:50 0.95646 -0.00363 22.03 18:50 0.97114 +0.00107 22.03 17:50 0.94424 -0.00843 22.03 16:50 0.96665 -0.00455 22.03 15:50 0.98727 -0.00734 22.03 14:50 0.99182 -0.00098 22.03 13:50 0.99225 -0.00095 22.03 12:50 0.99757 +0.0004 22.03 11:50 1.0019 -0.0022 22.03 10:50 1.0148 +0.0013 22.03 09:50 1.0103 -0.002 22.03 08:50 1.0114 +0.0046 22.03 07:50 1.0063 +0.0019 22.03 06:50 1.0055 +0.0021 22.03 05:50 0.98231 -0.00526 22.03 04:50 0.98571 -0.00342 22.03 03:50 0.98764 +0.00289 22.03 02:50 0.98918 -0.00117 22.03 01:50 0.99025 +0.00487 22.03 00:50 0.98339 +4.0E-5 21.03 23:50 0.98694 -0.0055 21.03 22:50 0.98345 +0.00512 21.03 21:50 0.96772 -0.00513 21.03 20:50 1.0044 +0.0016 21.03 19:50 1.0104 +0.0019 21.03 18:50 1.0005 -0.0017 21.03 17:50 1.0098 -0.0039 21.03 16:50 1.0087 +0.0002 21.03 15:50 1.0011 -0.00243 21.03 14:50 1.0012 +0.00284 21.03 13:50 0.99946 -
* на графике представлен средесуточный курс crypto.com chain в течение последних 30 дней.
мин: 0.68619макс: 1.193за месяц:
1.0897 Дата Курс +/- 27.03.2024 1.0661 -0.0163 26.03.2024 1.0824 +0.0344 25.03.2024 1.048 +0.0342 24.03.2024 1.0138 +0.02379 23.03.2024 0.99001 +0.01035 22.03.2024 0.97966 -0.01621 21.03.2024 0.99587 +0.07385 20.03.2024 0.92202 +0.01357 19.03.2024 0.90845 -0.08538 18.03.2024 0.99383 -0.00133 17.03.2024 0.99516 -0.02124 16.03.2024 1.0164 +0.0087 15.03.2024 1.0077 -0.1044 14.03.2024 1.1121 -0.0433 13.03.2024 1.1554 -0.0104 12.03.2024 1.1658 -0.0272 11.03.2024 1.193 +0.0048 10.03.2024 1.1882 +0.0334 09.03.2024 1.1548 +0.0116 08.03.2024 1.1432 +0.0279 07.03.2024 1.1153 +0.0235 06.03.2024 1.0918 -0.0445 05.03.2024 1.1363 +0.1078 04.03.2024 1.0285 +0.0074 03.03.2024 1.0211 +0.05941 02.03.2024 0.96169 +0.128 01.03.2024 0.83369 +0.05853 29.02.2024 0.77516 +0.03189 28.02.2024 0.74327 +0.00955 27.02.2024 0.73372 +0.04753 26.02.2024 0.68619 -
* на графике представлен средесуточный курс crypto.com chain в течение последних 3 месяцев.
мин: 0.5453макс: 1.193за квартал:
1.0897 Дата Курс +/- 27.03.2024 1.0661 -0.0163 26.03.2024 1.0824 +0.0344 25.03.2024 1.048 +0.0342 24.03.2024 1.0138 +0.02379 23.03.2024 0.99001 +0.01035 22.03.2024 0.97966 -0.01621 21.03.2024 0.99587 +0.07385 20.03.2024 0.92202 +0.01357 19.03.2024 0.90845 -0.08538 18.03.2024 0.99383 -0.00133 17.03.2024 0.99516 -0.02124 16.03.2024 1.0164 +0.0087 15.03.2024 1.0077 -0.1044 14.03.2024 1.1121 -0.0433 13.03.2024 1.1554 -0.0104 12.03.2024 1.1658 -0.0272 11.03.2024 1.193 +0.0048 10.03.2024 1.1882 +0.0334 09.03.2024 1.1548 +0.0116 08.03.2024 1.1432 +0.0279 07.03.2024 1.1153 +0.0235 06.03.2024 1.0918 -0.0445 05.03.2024 1.1363 +0.1078 04.03.2024 1.0285 +0.0074 03.03.2024 1.0211 +0.05941 02.03.2024 0.96169 +0.128 01.03.2024 0.83369 +0.05853 29.02.2024 0.77516 +0.03189 28.02.2024 0.74327 +0.00955 27.02.2024 0.73372 +0.04753 26.02.2024 0.68619 +0.01286 25.02.2024 0.67333 +0.00304 24.02.2024 0.67029 +0.00987 23.02.2024 0.66042 +0.00213 22.02.2024 0.65829 +0.01219 21.02.2024 0.6461 -0.00579 20.02.2024 0.65189 -0.00488 19.02.2024 0.65677 +0.01615 18.02.2024 0.64062 +0.00484 17.02.2024 0.63578 -0.01405 16.02.2024 0.64983 -0.00401 15.02.2024 0.65384 -0.00127 14.02.2024 0.65511 +0.00711 13.02.2024 0.648 +0.02372 12.02.2024 0.62428 -0.00011 11.02.2024 0.62439 -0.00095 10.02.2024 0.62534 -0.00299 09.02.2024 0.62833 +0.02037 08.02.2024 0.60796 +0.01792 07.02.2024 0.59004 +0.00548 06.02.2024 0.58456 -0.00066 05.02.2024 0.58522 +0.00434 04.02.2024 0.58088 -0.00689 03.02.2024 0.58777 +0.00065 02.02.2024 0.58712 +0.00661 01.02.2024 0.58051 -0.00559 31.01.2024 0.5861 -0.0192 30.01.2024 0.6053 +0.01593 29.01.2024 0.58937 +0.01205 28.01.2024 0.57732 -0.00101 27.01.2024 0.57833 +0.00105 26.01.2024 0.57728 +0.01458 25.01.2024 0.5627 -0.00068 24.01.2024 0.56338 +0.01808 23.01.2024 0.5453 -0.03076 22.01.2024 0.57606 -0.01617 21.01.2024 0.59223 +0.00075 20.01.2024 0.59148 +0.00939 19.01.2024 0.58209 -0.01574 18.01.2024 0.59783 -0.02284 17.01.2024 0.62067 -0.01074 16.01.2024 0.63141 +0.00367 15.01.2024 0.62774 -0.00882 14.01.2024 0.63656 +0.00478 13.01.2024 0.63178 -0.03492 11.01.2024 0.6667 +0.03226 10.01.2024 0.63444 -0.00321 09.01.2024 0.63765 +0.00195 08.01.2024 0.6357 +0.00199 07.01.2024 0.63371 -0.00388 06.01.2024 0.63759 -0.03068 05.01.2024 0.66827 -0.02283 04.01.2024 0.6911 -0.02161 03.01.2024 0.71271 -0.01718 02.01.2024 0.72989 +0.02959 01.01.2024 0.7003 -0.00373 31.12.2023 0.70403 +0.00263 30.12.2023 0.7014 -0.0056 29.12.2023 0.707 -0.00788 28.12.2023 0.71488
Создатели crypto.com основной целью видят максимально скорое внедрение криптовалютного рынка в массы. Для этого они разработали специальную Crypto.com платежную платформу, приложение Crypto.com Wallet & Card, а также карту для совершения валютных операций. В настоящий момент в обращении находятся почти 6 млрд монет, рыночная капитализация составляет 388 202 208 $, курс - 0,064873 $.
Страницы: [1]