Курсы криптовалют к Crypto.com Chain

Биткоин 64703.34
Эфириум 3160.52
Tether 0.99959
Binance Coin 614.69
Solana 148.94
USD Coin 1.0002
Lido Staked ETH 3157.6
Рипл 0.52771
Dogecoin 0.15244
Tokamak Network 5.504
Cardano 0.47362
SHIBA INU 2.61E-5
Avalanche 35.8109
TRON 0.11664
Wrapped TRON 0.11657
Wrapped Bitcoin 64496.27
Polkadot 6.9365
Bitcoin Cash 482.09
ChainLink 14.765
NEAR Protocol 7.1102

Все криптовалюты » Китайский юань » Crypto.com Chain »

Курс Crypto.com Chain к китайскому юаню

Обновлено: 25.04.2024 20:10:01
Стоимость Crypto.com Chain (CRO) на текущий момент составляет 0.92032 CNY, а общий объем торгов за 24 часа – 156 926 705 CNY. Рыночная капитализация составляет 24 454 327 088 CNY. За последние 24 часа курс Crypto.com Chain относительно китайского юаня снизился на -0.08%. Изменение за неделю составило +5.23%.


	=
Калькулятор CRO - CNY / Обратный расчет: курс китайского юаня к Crypto.com Chain

Покупать CRO?Продавать CRO?

50%

Графики

Динамика изменения курса crypto.com chain относительно китайского юаня, за 1 CRO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.8966

макс: 0.92762

за сутки:

0.92032

Таблица изменений курса crypto.com chain : показать

Дата	Курс	+/-
25.04 20:10	0.92032	+0.00096
25.04 20:03	0.91936	+0.00056
25.04 20:00	0.9188	+0.00227
25.04 19:50	0.91653	+0.00204
25.04 19:40	0.91449	-0.00081
25.04 19:30	0.9153	+0.00124
25.04 19:20	0.91406	-0.00135
25.04 19:10	0.91541	+0.00151
25.04 19:00	0.9139	+0.00157
25.04 18:50	0.91233	+0.00227
25.04 18:40	0.91006	+0.00227
25.04 18:30	0.90779	+0.00069
25.04 18:20	0.9071	+0.00248
25.04 18:10	0.90462	+0.00051
25.04 18:03	0.90411	+0.0001
25.04 18:00	0.90401	-0.0013
25.04 17:50	0.90531	-0.00502
25.04 17:40	0.91033	-0.0021
25.04 17:30	0.91243	+0.00024
25.04 17:20	0.91219	+0.002
25.04 17:10	0.91019	+0.00177
25.04 17:00	0.90842	-0.00108
25.04 16:50	0.9095	-0.00094
25.04 16:40	0.91044	+0.00269
25.04 16:30	0.90775	-0.00647
25.04 16:20	0.91422	-0.00396
25.04 16:10	0.91818	+0.00451
25.04 16:03	0.91367	+0.00141
25.04 16:00	0.91226	-0.00052
25.04 15:50	0.91278	-0.00244
25.04 15:40	0.91522	-0.0008
25.04 15:30	0.91602	-0.0016
25.04 15:20	0.91762	+0.00425
25.04 15:10	0.91337	-0.00419
25.04 15:00	0.91756	+0.00167
25.04 14:50	0.91589	+0.00213
25.04 14:40	0.91376	+0.00304
25.04 14:30	0.91072	+0.0033
25.04 14:20	0.90742	+0.0022
25.04 14:10	0.90522	+0.00098
25.04 14:03	0.90424	+0.00093
25.04 14:00	0.90331	-0.00014
25.04 13:50	0.90345	+0.00616
25.04 13:40	0.89729	+0.00069
25.04 13:30	0.8966	-0.00137
25.04 13:20	0.89797	-0.00283
25.04 13:10	0.9008	-0.00211
25.04 13:00	0.90291	-0.00135
25.04 12:50	0.90426	-0.00255
25.04 12:40	0.90681	-0.00406
25.04 12:30	0.91087	+3.0E-5
25.04 12:20	0.91084	+0.00283
25.04 12:10	0.90801	+0.00263
25.04 12:03	0.90538	+6.0E-5
25.04 12:00	0.90532	+0.00156
25.04 11:50	0.90376	-0.0019
25.04 11:40	0.90566	-0.00144
25.04 11:30	0.9071	-0.00108
25.04 11:20	0.90818	-0.00145
25.04 11:10	0.90963	-9.0E-5
25.04 11:00	0.90972	+0.00221
25.04 10:50	0.90751	-0.00663
25.04 10:40	0.91414	-5.0E-5
25.04 10:30	0.91419	+0.00259
25.04 10:20	0.9116	+0.00332
25.04 10:10	0.90828	-0.01023
25.04 10:03	0.91851	-0.00911
25.04 10:00	0.92762	+0.01345
25.04 09:50	0.91417	-0.00234
25.04 09:40	0.91651	+0.00162
25.04 09:30	0.91489	-0.00169
25.04 09:20	0.91658	+0.00088
25.04 09:10	0.9157	-0.00043
25.04 09:00	0.91613	-0.00063
25.04 08:50	0.91676	+0.00258
25.04 08:40	0.91418	+0.00386
25.04 08:30	0.91032	-0.0026
25.04 08:20	0.91292	-0.00022
25.04 08:10	0.91314	-0.00171
25.04 08:03	0.91485	+0.0007
25.04 08:00	0.91415	+0.00617
25.04 07:50	0.90798	+0.00275
25.04 07:40	0.90523	+0.00253
25.04 07:30	0.9027	+0.00172
25.04 07:20	0.90098	-0.0052
25.04 07:10	0.90618	-0.00286
25.04 07:00	0.90904	+0.00144
25.04 06:50	0.9076	-0.00124
25.04 06:40	0.90884	+0.00093
25.04 06:30	0.90791	+0.00125
25.04 06:20	0.90666	-0.00382
25.04 06:10	0.91048	+0.002
25.04 06:03	0.90848	+9.0E-5
25.04 06:00	0.90839	+0.00266
25.04 05:50	0.90573	-0.00182
25.04 05:40	0.90755	+0.00202
25.04 05:30	0.90553	-0.00012
25.04 05:20	0.90565	+0.00336
25.04 05:10	0.90229	-0.00406
25.04 05:00	0.90635	-0.00317
25.04 04:50	0.90952	-0.00374
25.04 04:40	0.91326	+0.00608
25.04 04:30	0.90718	+0.00178
25.04 04:20	0.9054	-0.00277
25.04 04:10	0.90817	+0.00132
25.04 04:03	0.90685	-9.0E-5
25.04 04:00	0.90694	-0.00024
25.04 03:50	0.90718	+0.00205
25.04 03:40	0.90513	+0.00177
25.04 03:30	0.90336	+0.00291
25.04 03:20	0.90045	-0.00209
25.04 03:10	0.90254	-0.00043
25.04 03:00	0.90297	+0.00115
25.04 02:50	0.90182	+0.00321
25.04 02:40	0.89861	-0.00171
25.04 02:30	0.90032	-0.00101
25.04 02:20	0.90133	+0.00422
25.04 02:10	0.89711	-0.00379
25.04 02:03	0.9009	+0.00034
25.04 02:00	0.90056	-0.00371
25.04 01:50	0.90427	-0.00182
25.04 01:40	0.90609	+0.00102
25.04 01:30	0.90507	-0.00272
25.04 01:20	0.90779	+0.00011
25.04 01:10	0.90768	+0.00115
25.04 01:00	0.90653	+0.00066
25.04 00:50	0.90587	-0.00144
25.04 00:40	0.90731	+0.00028
25.04 00:30	0.90703	+0.00295
25.04 00:20	0.90408	-0.00088
25.04 00:10	0.90496	-0.00086
25.04 00:03	0.90582	+0.00084
25.04 00:00	0.90498	-0.00084
24.04 23:50	0.90582	-0.00045
24.04 23:40	0.90627	+0.00452
24.04 23:30	0.90175	-0.00114
24.04 23:20	0.90289	-0.00679
24.04 23:10	0.90968	-0.00514
24.04 23:00	0.91482	-0.00128
24.04 22:50	0.9161	-0.00222
24.04 22:40	0.91832	-0.00023
24.04 22:30	0.91855	+0.00442
24.04 22:20	0.91413	+0.00391
24.04 22:10	0.91022	-0.00084
24.04 22:03	0.91106	+0.00274
24.04 22:00	0.90832	-0.00635
24.04 21:50	0.91467	-0.00015
24.04 21:40	0.91482	-0.00032
24.04 21:30	0.91514	-0.00117
24.04 21:20	0.91631	+0.00032
24.04 21:10	0.91599	-0.00503
24.04 21:00	0.92102

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.83495

макс: 0.97254

за неделю:

0.92032

Таблица изменений курса crypto.com chain : показать

Дата	Курс	+/-
25.04 20:10	0.92032	+0.00227
25.04 19:50	0.91653	+0.00157
25.04 18:50	0.91233	-0.0013
25.04 17:50	0.90531	-0.00108
25.04 16:50	0.9095	-0.00052
25.04 15:50	0.91278	+0.00167
25.04 14:50	0.91589	-0.00014
25.04 13:50	0.90345	-0.00135
25.04 12:50	0.90426	+0.00156
25.04 11:50	0.90376	+0.00221
25.04 10:50	0.90751	+0.01345
25.04 09:50	0.91417	-0.00063
25.04 08:50	0.91676	+0.00617
25.04 07:50	0.90798	+0.00144
25.04 06:50	0.9076	+0.00266
25.04 05:50	0.90573	-0.00317
25.04 04:50	0.90952	-0.00024
25.04 03:50	0.90718	+0.00115
25.04 02:50	0.90182	-0.00371
25.04 01:50	0.90427	+0.00066
25.04 00:50	0.90587	-0.00084
24.04 23:50	0.90582	-0.00128
24.04 22:50	0.9161	-0.00635
24.04 21:50	0.91467	+0.00024
24.04 20:50	0.92078	+0.00217
24.04 19:50	0.90857	-0.00207
24.04 18:50	0.91554	+0.0041
24.04 17:50	0.92167	-0.00246
24.04 16:50	0.94156	-0.00083
24.04 15:50	0.95164	-9.0E-5
24.04 14:50	0.9567	+0.00228
24.04 13:50	0.95305	+0.00175
24.04 12:50	0.9536	-0.00121
24.04 11:50	0.9596	-0.00081
24.04 10:50	0.9615	-0.00249
24.04 09:50	0.96704	+0.00078
24.04 08:50	0.96571	+0.00676
24.04 07:50	0.96082	-0.00029
24.04 06:50	0.95063	-0.00206
24.04 05:50	0.95099	-0.00298
24.04 04:50	0.96213	+0.00044
24.04 03:50	0.95297	+0.00117
24.04 02:50	0.9496	-0.00137
24.04 01:50	0.95258	+0.00068
24.04 00:50	0.95124	-0.00175
23.04 23:50	0.95286	+0.0047
23.04 22:50	0.95296	+0.00226
23.04 21:50	0.94987	-0.00206
23.04 20:50	0.95212	+0.00026
23.04 19:50	0.95092	-0.001
23.04 18:50	0.95179	+0.00473
23.04 17:50	0.95453	+0.00123
23.04 16:50	0.95078	+0.00202
23.04 15:50	0.9425	+0.00194
23.04 14:50	0.94246	+0.00065
23.04 13:50	0.94882	-0.00044
23.04 12:50	0.94869	+0.00318
23.04 11:50	0.94855	+0.00071
23.04 10:50	0.94277	-0.00303
23.04 09:50	0.9505	+0.00021
23.04 08:50	0.95314	-0.00457
23.04 07:50	0.9519	-0.00144
23.04 06:50	0.95574	-0.00041
23.04 05:50	0.96989	-0.00233
23.04 04:50	0.97254	+0.00089
23.04 03:50	0.96937	-0.00189
23.04 02:50	0.96348	+0.00115
23.04 01:50	0.96659	+0.00028
23.04 00:50	0.9616	-0.00143
22.04 23:50	0.9592	+0.00032
22.04 22:50	0.95553	-0.00071
22.04 21:50	0.95332	+0.00116
22.04 20:50	0.95627	+0.00071
22.04 19:50	0.94879	-0.00517
22.04 18:50	0.95475	+0.00022
22.04 17:50	0.95533	+0.00215
22.04 16:50	0.95014	+0.00192
22.04 15:50	0.95232	-0.00175
22.04 14:50	0.95472	-0.00061
22.04 13:50	0.9657	+0.0014
22.04 12:50	0.96088	-0.00026
22.04 11:50	0.95223	-0.00057
22.04 10:50	0.94725	+0.00052
22.04 09:50	0.95259	+0.0018
22.04 08:50	0.95208	+0.00131
22.04 07:50	0.95038	+0.00396
22.04 06:50	0.94912	+0.00105
22.04 05:50	0.93225	-0.00048
22.04 04:50	0.93664	+0.00294
22.04 03:50	0.93284	-0.00075
22.04 02:50	0.93486	-0.00173
22.04 01:50	0.93717	+0.00072
22.04 00:50	0.93448	+0.00124
21.04 23:50	0.92917	-0.00339
21.04 22:50	0.93218	-0.00036
21.04 21:50	0.93414	+0.00126
21.04 20:50	0.93514	+0.00542
21.04 19:50	0.92666	-0.00326
21.04 18:50	0.94867	+0.00012
21.04 17:50	0.93427	-0.0042
21.04 16:50	0.93566	-0.00235
21.04 15:50	0.94319	-0.00164
21.04 14:50	0.94603	+0.00247
21.04 13:50	0.94197	+0.00146
21.04 12:50	0.94584	-0.00213
21.04 11:50	0.95273	+0.00265
21.04 10:50	0.94587	-0.00132
21.04 09:50	0.94981	-0.00043
21.04 08:50	0.94957	+0.00203
21.04 07:50	0.95132	-0.00045
21.04 06:50	0.955	+0.00183
21.04 05:50	0.95296	-0.00037
21.04 04:50	0.94688	+0.00097
21.04 03:50	0.94078	+0.00147
21.04 02:50	0.94501	-0.00046
21.04 01:50	0.94156	-0.00169
21.04 00:50	0.94836	+0.00042
20.04 23:50	0.94868	-0.00524
20.04 22:50	0.94688	-
20.04 21:50	0.94301	-0.00051
20.04 20:50	0.94387	+0.00048
20.04 19:50	0.93312	+0.00728
20.04 18:50	0.91551	-8.0E-5
20.04 17:50	0.90666	-
20.04 16:50	0.90483	+0.00338
20.04 15:50	0.89858	+0.00035
20.04 14:50	0.89474	+0.00106
20.04 13:50	0.89229	-0.00292
20.04 12:50	0.8905	-0.00697
20.04 11:50	0.90182	-0.00011
20.04 10:50	0.8991	-0.00204
20.04 09:50	0.90451	-0.00021
20.04 08:50	0.90745	-0.00014
20.04 07:50	0.90617	+0.00224
20.04 06:50	0.89782	-0.00017
20.04 05:50	0.89717	+0.00042
20.04 04:50	0.89256	-0.00204
20.04 03:50	0.89313	+0.00096
20.04 02:50	0.89231	-0.00054
20.04 01:50	0.90053	+0.00028
20.04 00:50	0.90286	-0.00015
19.04 23:50	0.90001	+0.00155
19.04 22:50	0.90765	+0.00347
19.04 21:50	0.90339	+0.00167
19.04 20:50	0.91187	+0.005
19.04 19:50	0.89843	+0.00103
19.04 18:50	0.89901	+0.00238
19.04 17:50	0.89408	-0.00258
19.04 16:50	0.8958	-0.00525
19.04 15:50	0.91416	-0.00452
19.04 14:50	0.91187	+0.00374
19.04 13:50	0.90187	+0.00192
19.04 12:50	0.89638	+0.00411
19.04 11:50	0.89446	-8.0E-5
19.04 10:50	0.88561	+0.009
19.04 09:50	0.88044	+0.00063
19.04 08:50	0.86704	-0.00164
19.04 07:50	0.87521	-0.00232
19.04 06:50	0.8725	+0.00616
19.04 05:50	0.83495	-0.00165
19.04 04:50	0.85832	-0.003
19.04 03:50	0.88391	-0.00042
19.04 02:50	0.89436	+0.00063
19.04 01:50	0.89166	+6.0E-5
19.04 00:50	0.89286	+0.00129
18.04 23:50	0.88781	+0.00183
18.04 22:50	0.88806	+0.00216
18.04 21:50	0.88056	-0.00481
18.04 20:50	0.87458

* на графике представлен средесуточный курс crypto.com chain в течение последних 30 дней.

мин: 0.83495

макс: 1.1088

за месяц:

0.92032

Таблица изменений курса crypto.com chain : показать

Дата	Курс	+/-
24.04.2024	0.9359	-0.01681
23.04.2024	0.95271	-0.00105
22.04.2024	0.95376	+0.01182
21.04.2024	0.94194	+0.02655
20.04.2024	0.91539	+0.02429
19.04.2024	0.8911	+0.00646
18.04.2024	0.88464	-0.01528
17.04.2024	0.89992	-0.00949
16.04.2024	0.90941	-0.04508
15.04.2024	0.95449	+0.04527
14.04.2024	0.90922	-0.04486
13.04.2024	0.95408	-0.11422
12.04.2024	1.0683	+0.0067
11.04.2024	1.0616	+0.0146
10.04.2024	1.047	-0.0416
09.04.2024	1.0886	+0.0134
08.04.2024	1.0752	+0.0158
07.04.2024	1.0594	+0.0173
06.04.2024	1.0421	+0.0135
05.04.2024	1.0286	-0.0094
04.04.2024	1.038	-0.0026
03.04.2024	1.0406	+0.0145
02.04.2024	1.0261	-0.0719
01.04.2024	1.098	-0.0038
31.03.2024	1.1018	-0.0033
30.03.2024	1.1051	-0.0037
29.03.2024	1.1088	+0.0103
28.03.2024	1.0985	+0.0324
27.03.2024	1.0661	-0.0163
26.03.2024	1.0824	+0.0344
25.03.2024	1.048

* на графике представлен средесуточный курс crypto.com chain в течение последних 3 месяцев. Таблица изменений курса crypto.com chain : показать

Дата	Курс	+/-
24.04.2024	0.9359	-0.01681
23.04.2024	0.95271	-0.00105
22.04.2024	0.95376	+0.01182
21.04.2024	0.94194	+0.02655
20.04.2024	0.91539	+0.02429
19.04.2024	0.8911	+0.00646
18.04.2024	0.88464	-0.01528
17.04.2024	0.89992	-0.00949
16.04.2024	0.90941	-0.04508
15.04.2024	0.95449	+0.04527
14.04.2024	0.90922	-0.04486
13.04.2024	0.95408	-0.11422
12.04.2024	1.0683	+0.0067
11.04.2024	1.0616	+0.0146
10.04.2024	1.047	-0.0416
09.04.2024	1.0886	+0.0134
08.04.2024	1.0752	+0.0158
07.04.2024	1.0594	+0.0173
06.04.2024	1.0421	+0.0135
05.04.2024	1.0286	-0.0094
04.04.2024	1.038	-0.0026
03.04.2024	1.0406	+0.0145
02.04.2024	1.0261	-0.0719
01.04.2024	1.098	-0.0038
31.03.2024	1.1018	-0.0033
30.03.2024	1.1051	-0.0037
29.03.2024	1.1088	+0.0103
28.03.2024	1.0985	+0.0324
27.03.2024	1.0661	-0.0163
26.03.2024	1.0824	+0.0344
25.03.2024	1.048	+0.0342
24.03.2024	1.0138	+0.02379
23.03.2024	0.99001	+0.01035
22.03.2024	0.97966	-0.01621
21.03.2024	0.99587	+0.07385
20.03.2024	0.92202	+0.01357
19.03.2024	0.90845	-0.08538
18.03.2024	0.99383	-0.00133
17.03.2024	0.99516	-0.02124
16.03.2024	1.0164	+0.0087
15.03.2024	1.0077	-0.1044
14.03.2024	1.1121	-0.0433
13.03.2024	1.1554	-0.0104
12.03.2024	1.1658	-0.0272
11.03.2024	1.193	+0.0048
10.03.2024	1.1882	+0.0334
09.03.2024	1.1548	+0.0116
08.03.2024	1.1432	+0.0279
07.03.2024	1.1153	+0.0235
06.03.2024	1.0918	-0.0445
05.03.2024	1.1363	+0.1078
04.03.2024	1.0285	+0.0074
03.03.2024	1.0211	+0.05941
02.03.2024	0.96169	+0.128
01.03.2024	0.83369	+0.05853
29.02.2024	0.77516	+0.03189
28.02.2024	0.74327	+0.00955
27.02.2024	0.73372	+0.04753
26.02.2024	0.68619	+0.01286
25.02.2024	0.67333	+0.00304
24.02.2024	0.67029	+0.00987
23.02.2024	0.66042	+0.00213
22.02.2024	0.65829	+0.01219
21.02.2024	0.6461	-0.00579
20.02.2024	0.65189	-0.00488
19.02.2024	0.65677	+0.01615
18.02.2024	0.64062	+0.00484
17.02.2024	0.63578	-0.01405
16.02.2024	0.64983	-0.00401
15.02.2024	0.65384	-0.00127
14.02.2024	0.65511	+0.00711
13.02.2024	0.648	+0.02372
12.02.2024	0.62428	-0.00011
11.02.2024	0.62439	-0.00095
10.02.2024	0.62534	-0.00299
09.02.2024	0.62833	+0.02037
08.02.2024	0.60796	+0.01792
07.02.2024	0.59004	+0.00548
06.02.2024	0.58456	-0.00066
05.02.2024	0.58522	+0.00434
04.02.2024	0.58088	-0.00689
03.02.2024	0.58777	+0.00065
02.02.2024	0.58712	+0.00661
01.02.2024	0.58051	-0.00559
31.01.2024	0.5861	-0.0192
30.01.2024	0.6053	+0.01593
29.01.2024	0.58937	+0.01205
28.01.2024	0.57732	-0.00101
27.01.2024	0.57833	+0.00105
26.01.2024	0.57728	+0.57728
25.01.2024	0

Создатели crypto.com основной целью видят максимально скорое внедрение криптовалютного рынка в массы. Для этого они разработали специальную Crypto.com платежную платформу, приложение Crypto.com Wallet & Card, а также карту для совершения валютных операций. В настоящий момент в обращении находятся почти 6 млрд монет, рыночная капитализация составляет 388 202 208 $, курс - 0,064873 $.

Комментарии (1)

Иван 01.10.22 02:02

Я вобще хотел узнать сколько она стоит , а что такое отношение к рублю я вобще непонимаю, может я просто так ради интереса хочу купить немного крипты. Или вы ждете когда цену повысить?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот