Курсы криптовалют к Crypto.com Chain

Биткоин 64222.55
Эфириум 3070.71
Tether 1.0003
Binance Coin 561.58
Solana 144.39
USD Coin 0.99995
Lido Staked ETH 3062.85
Рипл 0.51493
Dogecoin 0.15576
Tokamak Network 6.1573
Cardano 0.49591
SHIBA INU 2.32E-5
Avalanche 35.8067
Wrapped Bitcoin 64138.77
Polkadot 6.8119
Wrapped TRON 0.11014
TRON 0.10996
Bitcoin Cash 479.88
ChainLink 14.0064
Matic Network 0.68678

Все криптовалюты » Китайский юань » Crypto.com Chain »

Курс Crypto.com Chain к китайскому юаню

Обновлено: 20.04.2024 09:50:02
Стоимость Crypto.com Chain (CRO) на текущий момент составляет 0.90451 CNY, а общий объем торгов за 24 часа – 141 625 839 CNY. Рыночная капитализация составляет 24 034 295 366 CNY. За последние 24 часа курс Crypto.com Chain относительно китайского юаня вырос на +1.69%. Изменение за неделю составило -7.92%.


	=
Калькулятор CRO - CNY / Обратный расчет: курс китайского юаня к Crypto.com Chain

Покупать CRO?Продавать CRO?

67%

33%

Графики

Динамика изменения курса crypto.com chain относительно китайского юаня, за 1 CRO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.88158

макс: 0.91416

за сутки:

0.90451

Таблица изменений курса crypto.com chain : показать

Дата	Курс	+/-
20.04 09:50	0.90451	-7.0E-5
20.04 09:40	0.90458	+0.00067
20.04 09:30	0.90391	-0.0034
20.04 09:20	0.90731	+0.00038
20.04 09:10	0.90693	-0.00031
20.04 09:00	0.90724	-0.00021
20.04 08:50	0.90745	+0.00038
20.04 08:40	0.90707	-0.00015
20.04 08:30	0.90722	+0.00036
20.04 08:20	0.90686	+0.00029
20.04 08:10	0.90657	+0.00019
20.04 08:03	0.90638	+0.00035
20.04 08:00	0.90603	-0.00014
20.04 07:50	0.90617	+0.00271
20.04 07:40	0.90346	+0.00419
20.04 07:30	0.89927	-0.00302
20.04 07:20	0.90229	+0.00191
20.04 07:10	0.90038	+0.00032
20.04 07:00	0.90006	+0.00224
20.04 06:50	0.89782	+0.00097
20.04 06:40	0.89685	+0.00078
20.04 06:30	0.89607	+0.00166
20.04 06:20	0.89441	-0.00109
20.04 06:10	0.8955	-0.00077
20.04 06:03	0.89627	-0.00073
20.04 06:00	0.897	-0.00017
20.04 05:50	0.89717	+0.00178
20.04 05:40	0.89539	+0.00139
20.04 05:30	0.894	+0.00032
20.04 05:20	0.89368	+0.00109
20.04 05:10	0.89259	-0.00039
20.04 05:00	0.89298	+0.00042
20.04 04:50	0.89256	+0.00202
20.04 04:40	0.89054	-0.00621
20.04 04:30	0.89675	+0.00357
20.04 04:20	0.89318	+0.00951
20.04 04:10	0.88367	-0.00644
20.04 04:03	0.89011	-0.00098
20.04 04:00	0.89109	-0.00204
20.04 03:50	0.89313	+0.00024
20.04 03:40	0.89289	+0.00094
20.04 03:30	0.89195	+0.00217
20.04 03:20	0.88978	-0.00491
20.04 03:10	0.89469	+0.00142
20.04 03:00	0.89327	+0.00096
20.04 02:50	0.89231	+0.00606
20.04 02:40	0.88625	+0.00048
20.04 02:30	0.88577	-0.00065
20.04 02:20	0.88642	+0.00484
20.04 02:10	0.88158	-0.01699
20.04 02:03	0.89857	-0.00142
20.04 02:00	0.89999	-0.00054
20.04 01:50	0.90053	-0.00232
20.04 01:40	0.90285	-0.00248
20.04 01:30	0.90533	-0.00202
20.04 01:20	0.90735	+0.00308
20.04 01:10	0.90427	+0.00113
20.04 01:00	0.90314	+0.00028
20.04 00:50	0.90286	+0.00084
20.04 00:40	0.90202	-0.00062
20.04 00:30	0.90264	+0.00011
20.04 00:20	0.90253	+0.00073
20.04 00:10	0.9018	+0.0009
20.04 00:03	0.9009	+0.00104
20.04 00:00	0.89986	-0.00015
19.04 23:50	0.90001	-0.00366
19.04 23:40	0.90367	-0.00089
19.04 23:30	0.90456	-0.00059
19.04 23:20	0.90515	-0.00316
19.04 23:10	0.90831	-0.00089
19.04 23:00	0.9092	+0.00155
19.04 22:50	0.90765	-0.00116
19.04 22:40	0.90881	-0.00279
19.04 22:30	0.9116	+0.00063
19.04 22:20	0.91097	+0.00215
19.04 22:10	0.90882	+0.0019
19.04 22:03	0.90692	+6.0E-5
19.04 22:00	0.90686	+0.00347
19.04 21:50	0.90339	-0.00114
19.04 21:40	0.90453	-0.00145
19.04 21:30	0.90598	-0.00097
19.04 21:20	0.90695	-0.00143
19.04 21:10	0.90838	-0.00516
19.04 21:00	0.91354	+0.00167
19.04 20:50	0.91187	+0.00511
19.04 20:40	0.90676	-0.00048
19.04 20:30	0.90724	-0.00017
19.04 20:20	0.90741	-0.0002
19.04 20:10	0.90761	+0.00361
19.04 20:03	0.904	+0.00057
19.04 20:00	0.90343	+0.005
19.04 19:50	0.89843	+0.00286
19.04 19:40	0.89557	+0.00209
19.04 19:30	0.89348	-0.00313
19.04 19:20	0.89661	-0.00344
19.04 19:10	0.90005	+1.0E-5
19.04 19:00	0.90004	+0.00103
19.04 18:50	0.89901	+0.0025
19.04 18:40	0.89651	+0.00042
19.04 18:30	0.89609	+0.00013
19.04 18:20	0.89596	+0.00359
19.04 18:10	0.89237	-0.00408
19.04 18:03	0.89645	-1.0E-5
19.04 18:00	0.89646	+0.00238
19.04 17:50	0.89408	+0.00419
19.04 17:40	0.88989	+0.00416
19.04 17:30	0.88573	-0.00671
19.04 17:20	0.89244	-0.00185
19.04 17:10	0.89429	+0.00107
19.04 17:00	0.89322	-0.00258
19.04 16:50	0.8958	+0.00384
19.04 16:40	0.89196	-0.01221
19.04 16:30	0.90417	-0.00167
19.04 16:20	0.90584	-0.00146
19.04 16:10	0.9073	-0.00084
19.04 16:03	0.90814	-0.00077
19.04 16:00	0.90891	-0.00525
19.04 15:50	0.91416	+0.0024
19.04 15:40	0.91176	+0.00268
19.04 15:30	0.90908	+0.00274
19.04 15:20	0.90634	+0.0007
19.04 15:10	0.90564	-0.00171
19.04 15:00	0.90735	-0.00452
19.04 14:50	0.91187	+0.00366
19.04 14:40	0.90821	+0.0016
19.04 14:30	0.90661	-0.00196
19.04 14:20	0.90857	-0.00096
19.04 14:10	0.90953	+0.00444
19.04 14:03	0.90509	-0.00052
19.04 14:00	0.90561	+0.00374
19.04 13:50	0.90187	+0.00298
19.04 13:40	0.89889	-0.00262
19.04 13:30	0.90151	+0.00129
19.04 13:20	0.90022	-0.00569
19.04 13:10	0.90591	+0.00761
19.04 13:00	0.8983	+0.00192
19.04 12:50	0.89638	-0.00044
19.04 12:40	0.89682	-4.0E-5
19.04 12:30	0.89686	+0.00127
19.04 12:20	0.89559	-0.00064
19.04 12:10	0.89623	-0.0022
19.04 12:03	0.89843	-0.00014
19.04 12:00	0.89857	+0.00411
19.04 11:50	0.89446	+0.00377
19.04 11:40	0.89069	-0.00486
19.04 11:30	0.89555	+0.00683
19.04 11:20	0.88872	+0.00042
19.04 11:10	0.8883	+0.00277
19.04 11:00	0.88553	-8.0E-5
19.04 10:50	0.88561	-0.00028
19.04 10:40	0.88589	-0.00192
19.04 10:30	0.88781	-0.00117
19.04 10:20	0.88898	-0.00574
19.04 10:10	0.89472	+0.00447
19.04 10:03	0.89025	+0.00081
19.04 10:00	0.88944

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.83399

макс: 1.0016

за неделю:

0.90451

Таблица изменений курса crypto.com chain : показать

Дата	Курс	+/-
20.04 09:50	0.90451	-0.00021
20.04 08:50	0.90745	-0.00014
20.04 07:50	0.90617	+0.00224
20.04 06:50	0.89782	-0.00017
20.04 05:50	0.89717	+0.00042
20.04 04:50	0.89256	-0.00204
20.04 03:50	0.89313	+0.00096
20.04 02:50	0.89231	-0.00054
20.04 01:50	0.90053	+0.00028
20.04 00:50	0.90286	-0.00015
19.04 23:50	0.90001	+0.00155
19.04 22:50	0.90765	+0.00347
19.04 21:50	0.90339	+0.00167
19.04 20:50	0.91187	+0.005
19.04 19:50	0.89843	+0.00103
19.04 18:50	0.89901	+0.00238
19.04 17:50	0.89408	-0.00258
19.04 16:50	0.8958	-0.00525
19.04 15:50	0.91416	-0.00452
19.04 14:50	0.91187	+0.00374
19.04 13:50	0.90187	+0.00192
19.04 12:50	0.89638	+0.00411
19.04 11:50	0.89446	-8.0E-5
19.04 10:50	0.88561	+0.009
19.04 09:50	0.88044	+0.00063
19.04 08:50	0.86704	-0.00164
19.04 07:50	0.87521	-0.00232
19.04 06:50	0.8725	+0.00616
19.04 05:50	0.83495	-0.00165
19.04 04:50	0.85832	-0.003
19.04 03:50	0.88391	-0.00042
19.04 02:50	0.89436	+0.00063
19.04 01:50	0.89166	+6.0E-5
19.04 00:50	0.89286	+0.00129
18.04 23:50	0.88781	+0.00183
18.04 22:50	0.88806	+0.00216
18.04 21:50	0.88056	-0.00481
18.04 20:50	0.87458	+3.0E-5
18.04 19:50	0.88306	-0.00219
18.04 18:50	0.89274	-0.01619
18.04 17:50	0.90575	+0.0024
18.04 16:50	0.88557	+0.00066
18.04 15:50	0.88145	+0.00066
18.04 14:50	0.89029	-0.00041
18.04 13:50	0.87735	+0.00328
18.04 12:50	0.87234	-0.00082
18.04 11:50	0.87465	+0.00135
18.04 10:50	0.86761	-0.00021
18.04 09:50	0.86632	+0.0003
18.04 08:50	0.88148	-0.00136
18.04 07:50	0.88813	+0.00242
18.04 06:50	0.8874	-0.0055
18.04 05:50	0.88881	-2.0E-5
18.04 04:50	0.88755	+0.0069
18.04 03:50	0.87193	+0.00091
18.04 02:50	0.87596	-0.0015
18.04 01:50	0.88175	-0.00234
18.04 00:50	0.88483	-0.00824
17.04 23:50	0.88549	+0.00565
17.04 22:50	0.88599	-0.00498
17.04 21:50	0.90267	+0.00273
17.04 20:50	0.87942	+0.00021
17.04 19:50	0.8698	+5.0E-5
17.04 18:50	0.86886	-0.00234
17.04 17:50	0.8891	-0.00227
17.04 16:50	0.90317	+0.00104
17.04 15:50	0.88782	-0.00291
17.04 14:50	0.898	-0.00254
17.04 13:50	0.9027	-0.00057
17.04 12:50	0.91248	-0.00362
17.04 11:50	0.92193	+0.002
17.04 10:50	0.92184	-0.00012
17.04 09:50	0.92596	-0.00208
17.04 08:50	0.92598	-0.00019
17.04 07:50	0.93029	-0.00261
17.04 06:50	0.92172	-0.00287
17.04 05:50	0.92302	+0.00481
17.04 04:50	0.91502	+0.00677
17.04 03:50	0.91431	+0.00111
17.04 02:50	0.91814	-6.0E-5
17.04 01:50	0.92005	+0.00351
17.04 00:50	0.91861	+0.0003
16.04 23:50	0.90836	+0.00016
16.04 22:50	0.90369	+0.00339
16.04 21:50	0.90638	-0.00724
16.04 20:50	0.9057	+0.01056
16.04 19:50	0.8859	-0.0001
16.04 18:50	0.88529	-0.00454
16.04 17:50	0.89068	-0.00437
16.04 16:50	0.89856	-0.00576
16.04 15:50	0.90594	+0.01449
16.04 14:50	0.89525	-0.00182
16.04 13:50	0.89372	-0.0021
16.04 12:50	0.91324	+0.00109
16.04 11:50	0.91706	+0.00176
16.04 10:50	0.91853	+0.00081
16.04 09:50	0.92003	-0.00253
16.04 08:50	0.91364	+0.0006
16.04 07:50	0.89533	+0.00436
16.04 06:50	0.90934	+0.00353
16.04 05:50	0.92337	-0.00529
16.04 04:50	0.93069	+0.00224
16.04 03:50	0.9093	-0.00041
16.04 02:50	0.92076	+0.00246
16.04 01:50	0.92464	+0.00677
16.04 00:50	0.9066	-0.00253
15.04 23:50	0.90548	-0.00151
15.04 22:50	0.91616	-0.00629
15.04 21:50	0.90735	-0.00012
15.04 20:50	0.91469	-0.00067
15.04 19:50	0.93222	+0.00477
15.04 18:50	0.93705	-0.00801
15.04 17:50	0.95058	-0.00237
15.04 16:50	0.9776	-4.0E-5
15.04 15:50	0.98232	-0.00081
15.04 14:50	0.98495	+0.0022
15.04 13:50	1.0016	+0.00058
15.04 12:50	0.99724	-0.00491
15.04 11:50	0.99617	+0.00212
15.04 10:50	0.99319	-0.00292
15.04 09:50	0.98943	+0.00425
15.04 08:50	0.96833	-0.0001
15.04 07:50	0.97169	-0.00725
15.04 06:50	0.97331	-0.00468
15.04 05:50	0.98296	+0.00751
15.04 04:50	0.96128	-0.00053
15.04 03:50	0.94727	-0.00359
15.04 02:50	0.96651	+0.01943
15.04 01:50	0.94077	-0.00027
15.04 00:50	0.89056	-0.00451
14.04 23:50	0.89754	+0.00113
14.04 22:50	0.90511	+0.00136
14.04 21:50	0.90693	-0.00441
14.04 20:50	0.89376	-0.00277
14.04 19:50	0.90808	-0.00165
14.04 18:50	0.90633	-0.00722
14.04 17:50	0.91128	-0.00218
14.04 16:50	0.91077	-0.00149
14.04 15:50	0.92425	+0.00328
14.04 14:50	0.90331	-0.00454
14.04 13:50	0.93063	-0.00342
14.04 12:50	0.92328	-0.00255
14.04 11:50	0.93211	+0.00166
14.04 10:50	0.92817	-0.00228
14.04 09:50	0.92542	-0.00133
14.04 08:50	0.91156	+0.00507
14.04 07:50	0.90003	+0.0007
14.04 06:50	0.87725	+0.01046
14.04 05:50	0.86896	+0.00571
14.04 04:50	0.88014	-0.00624
14.04 03:50	0.87379	-0.00406
14.04 02:50	0.90226	-0.00118
14.04 01:50	0.87152	+0.00694
14.04 00:50	0.83399	-0.02708
13.04 23:50	0.873	-0.04897
13.04 22:50	0.96577	+0.00647
13.04 21:50	0.96116	+0.01131
13.04 20:50	0.94102	-0.00072
13.04 19:50	0.96281	-0.0046
13.04 18:50	0.9908	+0.00061
13.04 17:50	0.97518	+0.00043
13.04 16:50	0.98267	+0.0016
13.04 15:50	0.99525	-0.00357
13.04 14:50	0.99551	+0.00199
13.04 13:50	0.99921	-0.00101
13.04 12:50	0.98714	-0.00777
13.04 11:50	0.98324	+0.0025
13.04 10:50	0.98231

* на графике представлен средесуточный курс crypto.com chain в течение последних 30 дней.

мин: 0.83399

макс: 1.1088

за месяц:

0.90451

Таблица изменений курса crypto.com chain : показать

Дата	Курс	+/-
19.04.2024	0.8911	+0.00646
18.04.2024	0.88464	-0.01528
17.04.2024	0.89992	-0.00949
16.04.2024	0.90941	-0.04508
15.04.2024	0.95449	+0.04527
14.04.2024	0.90922	-0.04486
13.04.2024	0.95408	-0.11422
12.04.2024	1.0683	+0.0067
11.04.2024	1.0616	+0.0146
10.04.2024	1.047	-0.0416
09.04.2024	1.0886	+0.0134
08.04.2024	1.0752	+0.0158
07.04.2024	1.0594	+0.0173
06.04.2024	1.0421	+0.0135
05.04.2024	1.0286	-0.0094
04.04.2024	1.038	-0.0026
03.04.2024	1.0406	+0.0145
02.04.2024	1.0261	-0.0719
01.04.2024	1.098	-0.0038
31.03.2024	1.1018	-0.0033
30.03.2024	1.1051	-0.0037
29.03.2024	1.1088	+0.0103
28.03.2024	1.0985	+0.0324
27.03.2024	1.0661	-0.0163
26.03.2024	1.0824	+0.0344
25.03.2024	1.048	+0.0342
24.03.2024	1.0138	+0.02379
23.03.2024	0.99001	+0.01035
22.03.2024	0.97966	-0.01621
21.03.2024	0.99587	+0.07385
20.03.2024	0.92202

* на графике представлен средесуточный курс crypto.com chain в течение последних 3 месяцев.

мин: 0.5453

макс: 1.193

за квартал:

0.90451

Таблица изменений курса crypto.com chain : показать

Дата	Курс	+/-
19.04.2024	0.8911	+0.00646
18.04.2024	0.88464	-0.01528
17.04.2024	0.89992	-0.00949
16.04.2024	0.90941	-0.04508
15.04.2024	0.95449	+0.04527
14.04.2024	0.90922	-0.04486
13.04.2024	0.95408	-0.11422
12.04.2024	1.0683	+0.0067
11.04.2024	1.0616	+0.0146
10.04.2024	1.047	-0.0416
09.04.2024	1.0886	+0.0134
08.04.2024	1.0752	+0.0158
07.04.2024	1.0594	+0.0173
06.04.2024	1.0421	+0.0135
05.04.2024	1.0286	-0.0094
04.04.2024	1.038	-0.0026
03.04.2024	1.0406	+0.0145
02.04.2024	1.0261	-0.0719
01.04.2024	1.098	-0.0038
31.03.2024	1.1018	-0.0033
30.03.2024	1.1051	-0.0037
29.03.2024	1.1088	+0.0103
28.03.2024	1.0985	+0.0324
27.03.2024	1.0661	-0.0163
26.03.2024	1.0824	+0.0344
25.03.2024	1.048	+0.0342
24.03.2024	1.0138	+0.02379
23.03.2024	0.99001	+0.01035
22.03.2024	0.97966	-0.01621
21.03.2024	0.99587	+0.07385
20.03.2024	0.92202	+0.01357
19.03.2024	0.90845	-0.08538
18.03.2024	0.99383	-0.00133
17.03.2024	0.99516	-0.02124
16.03.2024	1.0164	+0.0087
15.03.2024	1.0077	-0.1044
14.03.2024	1.1121	-0.0433
13.03.2024	1.1554	-0.0104
12.03.2024	1.1658	-0.0272
11.03.2024	1.193	+0.0048
10.03.2024	1.1882	+0.0334
09.03.2024	1.1548	+0.0116
08.03.2024	1.1432	+0.0279
07.03.2024	1.1153	+0.0235
06.03.2024	1.0918	-0.0445
05.03.2024	1.1363	+0.1078
04.03.2024	1.0285	+0.0074
03.03.2024	1.0211	+0.05941
02.03.2024	0.96169	+0.128
01.03.2024	0.83369	+0.05853
29.02.2024	0.77516	+0.03189
28.02.2024	0.74327	+0.00955
27.02.2024	0.73372	+0.04753
26.02.2024	0.68619	+0.01286
25.02.2024	0.67333	+0.00304
24.02.2024	0.67029	+0.00987
23.02.2024	0.66042	+0.00213
22.02.2024	0.65829	+0.01219
21.02.2024	0.6461	-0.00579
20.02.2024	0.65189	-0.00488
19.02.2024	0.65677	+0.01615
18.02.2024	0.64062	+0.00484
17.02.2024	0.63578	-0.01405
16.02.2024	0.64983	-0.00401
15.02.2024	0.65384	-0.00127
14.02.2024	0.65511	+0.00711
13.02.2024	0.648	+0.02372
12.02.2024	0.62428	-0.00011
11.02.2024	0.62439	-0.00095
10.02.2024	0.62534	-0.00299
09.02.2024	0.62833	+0.02037
08.02.2024	0.60796	+0.01792
07.02.2024	0.59004	+0.00548
06.02.2024	0.58456	-0.00066
05.02.2024	0.58522	+0.00434
04.02.2024	0.58088	-0.00689
03.02.2024	0.58777	+0.00065
02.02.2024	0.58712	+0.00661
01.02.2024	0.58051	-0.00559
31.01.2024	0.5861	-0.0192
30.01.2024	0.6053	+0.01593
29.01.2024	0.58937	+0.01205
28.01.2024	0.57732	-0.00101
27.01.2024	0.57833	+0.00105
26.01.2024	0.57728	+0.01458
25.01.2024	0.5627	-0.00068
24.01.2024	0.56338	+0.01808
23.01.2024	0.5453	-0.03076
22.01.2024	0.57606	-0.01617
21.01.2024	0.59223	+0.00075
20.01.2024	0.59148

Создатели crypto.com основной целью видят максимально скорое внедрение криптовалютного рынка в массы. Для этого они разработали специальную Crypto.com платежную платформу, приложение Crypto.com Wallet & Card, а также карту для совершения валютных операций. В настоящий момент в обращении находятся почти 6 млрд монет, рыночная капитализация составляет 388 202 208 $, курс - 0,064873 $.

Комментарии (1)

Иван 01.10.22 02:02

Я вобще хотел узнать сколько она стоит , а что такое отношение к рублю я вобще непонимаю, может я просто так ради интереса хочу купить немного крипты. Или вы ждете когда цену повысить?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот