Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Crypto.com Chain

    Все криптовалюты » Crypto.com Chain, Klaytn »

    Курс Crypto.com Chain к Klaytn

    Обновлено: 25.04.2024 18:00:01Crypto.com Chain

    =
    Калькулятор CRO - KLAY / Обратный расчет: курс Klaytn к Crypto.com Chain
    8
    10011

    Графики

    Динамика изменения курса crypto.com chain относительно klaytn, за 1 CRO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.62392
      макс: 0.66635
      за сутки:
      0.64744  

      Таблица изменений курса crypto.com chain : показать

      ДатаКурс+/-
      25.04 18:000.64744+0.00217
      25.04 17:500.64527-0.00271
      25.04 17:400.64798+0.00068
      25.04 17:300.6473-0.00118
      25.04 17:200.64848-0.00384
      25.04 17:100.65232-0.00037
      25.04 17:000.65269-0.00147
      25.04 16:500.65416-0.00388
      25.04 16:400.65804+0.00012
      25.04 16:300.65792-0.00804
      25.04 16:200.66596-0.00039
      25.04 16:100.66635+0.00613
      25.04 16:030.66022+0.00119
      25.04 16:000.65903+0.00153
      25.04 15:500.6575+0.00186
      25.04 15:400.65564+7.0E-5
      25.04 15:300.65557-0.00137
      25.04 15:200.65694-0.00217
      25.04 15:100.65911-0.00145
      25.04 15:000.66056-0.0001
      25.04 14:500.66066+0.00123
      25.04 14:400.65943+0.00176
      25.04 14:300.65767+0.0018
      25.04 14:200.65587-0.00091
      25.04 14:100.65678-0.00029
      25.04 14:030.65707+0.00068
      25.04 14:000.65639+0.00077
      25.04 13:500.65562+0.00437
      25.04 13:400.65125+0.00049
      25.04 13:300.65076+0.00285
      25.04 13:200.64791+0.00083
      25.04 13:100.64708-0.00041
      25.04 13:000.64749-0.00074
      25.04 12:500.64823+9.0E-5
      25.04 12:400.64814-0.00102
      25.04 12:300.64916+0.00163
      25.04 12:200.64753+0.0005
      25.04 12:100.64703-0.00013
      25.04 12:030.64716-0.00059
      25.04 12:000.64775+0.00088
      25.04 11:500.64687-0.0017
      25.04 11:400.64857+0.00094
      25.04 11:300.64763+0.00039
      25.04 11:200.64724-0.00256
      25.04 11:100.6498-0.00109
      25.04 11:000.65089+0.00142
      25.04 10:500.64947-0.00185
      25.04 10:400.65132+0.00156
      25.04 10:300.64976+0.00208
      25.04 10:200.64768+0.00107
      25.04 10:100.64661-0.00751
      25.04 10:030.65412-0.00623
      25.04 10:000.66035+0.00851
      25.04 09:500.65184+0.0011
      25.04 09:400.65074-0.00023
      25.04 09:300.65097-7.0E-5
      25.04 09:200.65104-9.0E-5
      25.04 09:100.65113+0.0008
      25.04 09:000.65033+0.00168
      25.04 08:500.64865+0.0014
      25.04 08:400.64725+0.00123
      25.04 08:300.64602-0.00131
      25.04 08:200.64733+0.00273
      25.04 08:100.6446-0.0003
      25.04 08:030.6449+0.00068
      25.04 08:000.64422+0.00411
      25.04 07:500.64011-0.00122
      25.04 07:400.64133-0.00192
      25.04 07:300.64325+0.00119
      25.04 07:200.64206+0.00018
      25.04 07:100.64188-7.0E-5
      25.04 07:000.64195+0.00183
      25.04 06:500.64012+0.00083
      25.04 06:400.63929-0.00042
      25.04 06:300.63971+0.00188
      25.04 06:200.63783+5.0E-5
      25.04 06:100.63778+6.0E-5
      25.04 06:030.63772-5.0E-5
      25.04 06:000.63777+0.00151
      25.04 05:500.63626-0.00054
      25.04 05:400.6368+0.00166
      25.04 05:300.63514-0.00049
      25.04 05:200.63563-0.00029
      25.04 05:100.63592+0.00271
      25.04 05:000.63321+0.00139
      25.04 04:500.63182-0.00026
      25.04 04:400.63208+0.00361
      25.04 04:300.62847+0.00049
      25.04 04:200.62798-0.00051
      25.04 04:100.62849+0.00013
      25.04 04:030.62836-8.0E-5
      25.04 04:000.62844-0.00021
      25.04 03:500.62865+0.00084
      25.04 03:400.62781-0.00223
      25.04 03:300.63004-0.00011
      25.04 03:200.63015-0.00048
      25.04 03:100.63063-0.00243
      25.04 03:000.63306+0.00068
      25.04 02:500.63238+7.0E-5
      25.04 02:400.63231-0.00209
      25.04 02:300.6344-0.00047
      25.04 02:200.63487+0.00106
      25.04 02:100.63381+0.00104
      25.04 02:030.63277+0.00039
      25.04 02:000.63238+0.00032
      25.04 01:500.63206+0.0029
      25.04 01:400.62916-0.0006
      25.04 01:300.62976-0.00017
      25.04 01:200.62993+0.0022
      25.04 01:100.62773+0.00047
      25.04 01:000.62726-0.00028
      25.04 00:500.62754-0.00135
      25.04 00:400.62889-0.00064
      25.04 00:300.62953-0.00138
      25.04 00:200.63091+0.00062
      25.04 00:100.63029-0.00013
      25.04 00:030.63042+0.00096
      25.04 00:000.62946+0.00109
      24.04 23:500.62837+1.0E-5
      24.04 23:400.62836+0.00023
      24.04 23:300.62813-0.00029
      24.04 23:200.62842-0.00067
      24.04 23:100.62909-0.00341
      24.04 23:000.6325-0.00051
      24.04 22:500.63301+0.0004
      24.04 22:400.63261-0.00039
      24.04 22:300.633-6.0E-5
      24.04 22:200.63306+1.0E-5
      24.04 22:100.63305+0.0002
      24.04 22:030.63285+0.00308
      24.04 22:000.62977+0.00094
      24.04 21:500.62883-0.00037
      24.04 21:400.6292-0.0011
      24.04 21:300.6303-0.00024
      24.04 21:200.63054+0.00038
      24.04 21:100.63016-0.00147
      24.04 21:000.63163-0.00023
      24.04 20:500.63186+0.00153
      24.04 20:400.63033+0.00194
      24.04 20:300.62839-0.00052
      24.04 20:200.62891+0.00147
      24.04 20:100.62744-0.00097
      24.04 20:030.62841-0.00086
      24.04 20:000.62927+0.00192
      24.04 19:500.62735+0.00027
      24.04 19:400.62708+0.00316
      24.04 19:300.62392-0.00078
      24.04 19:200.6247+0.00025
      24.04 19:100.62445-0.00304
      24.04 19:000.62749
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.61606
      макс: 0.67197
      за неделю:
      0.64744  

      Таблица изменений курса crypto.com chain : показать

      ДатаКурс+/-
      25.04 18:000.64744+0.00217
      25.04 17:500.64527-0.00147
      25.04 16:500.65416+0.00153
      25.04 15:500.6575-0.0001
      25.04 14:500.66066+0.00077
      25.04 13:500.65562-0.00074
      25.04 12:500.64823+0.00088
      25.04 11:500.64687+0.00142
      25.04 10:500.64947+0.00851
      25.04 09:500.65184+0.00168
      25.04 08:500.64865+0.00411
      25.04 07:500.64011+0.00183
      25.04 06:500.64012+0.00151
      25.04 05:500.63626+0.00139
      25.04 04:500.63182-0.00021
      25.04 03:500.62865+0.00068
      25.04 02:500.63238+0.00032
      25.04 01:500.63206-0.00028
      25.04 00:500.62754+0.00109
      24.04 23:500.62837-0.00051
      24.04 22:500.63301+0.00094
      24.04 21:500.62883-0.00023
      24.04 20:500.63186+0.00192
      24.04 19:500.62735+0.00077
      24.04 18:500.62672-0.0007
      24.04 17:500.62953+0.00111
      24.04 16:500.62412-0.00098
      24.04 15:500.6227+0.00033
      24.04 14:500.61885+0.00033
      24.04 13:500.62117+0.0002
      24.04 12:500.62203+5.0E-5
      24.04 11:500.62502-4.0E-5
      24.04 10:500.62669-0.00085
      24.04 09:500.62544+0.00366
      24.04 08:500.62097+0.00259
      24.04 07:500.6246+2.0E-5
      24.04 06:500.62271-0.00067
      24.04 05:500.62372-0.00151
      24.04 04:500.62832-0.00156
      24.04 03:500.62827+0.00095
      24.04 02:500.62238+0.00048
      24.04 01:500.61992+0.00097
      24.04 00:500.62019+7.0E-5
      23.04 23:500.61679+0.00248
      23.04 22:500.61619-0.00016
      23.04 21:500.61931+0.0001
      23.04 20:500.61857-0.00134
      23.04 19:500.61855+0.00073
      23.04 18:500.61606+0.00066
      23.04 17:500.61881+0.00052
      23.04 16:500.62464-0.00043
      23.04 15:500.62548-0.00023
      23.04 14:500.62781+0.00074
      23.04 13:500.62528-0.00171
      23.04 12:500.6331+7.0E-5
      23.04 11:500.63119-0.00091
      23.04 10:500.63128+0.0019
      23.04 09:500.62459-0.00107
      23.04 08:500.62813-0.00129
      23.04 07:500.62809+0.00203
      23.04 06:500.62522+0.00367
      23.04 05:500.63594-0.00053
      23.04 04:500.63622+7.0E-5
      23.04 03:500.63445-0.00168
      23.04 02:500.63536-0.0021
      23.04 01:500.64314+0.00032
      23.04 00:500.64105-0.00091
      22.04 23:500.64304-0.00111
      22.04 22:500.64126+0.00072
      22.04 21:500.63735-0.00131
      22.04 20:500.64134+0.00169
      22.04 19:500.63981-0.00335
      22.04 18:500.64405+0.00126
      22.04 17:500.64676-0.00021
      22.04 16:500.64558+0.00056
      22.04 15:500.64768-0.00089
      22.04 14:500.64964-0.00085
      22.04 13:500.65511+0.00096
      22.04 12:500.65607+0.00186
      22.04 11:500.64799+0.00318
      22.04 10:500.64077+0.00067
      22.04 09:500.63783+0.00188
      22.04 08:500.63921+0.00049
      22.04 07:500.6432-0.00174
      22.04 06:500.64658+0.00071
      22.04 05:500.64521+0.00093
      22.04 04:500.64655+0.00044
      22.04 03:500.6477+0.00031
      22.04 02:500.64601-0.00023
      22.04 01:500.64604+9.0E-5
      22.04 00:500.64638-0.00086
      21.04 23:500.64831-0.00144
      21.04 22:500.65248-0.00019
      21.04 21:500.65475-0.0002
      21.04 20:500.65249+0.00229
      21.04 19:500.64527-0.00213
      21.04 18:500.6533-5.0E-5
      21.04 17:500.64753+0.00103
      21.04 16:500.64418+0.00082
      21.04 15:500.64506-0.0002
      21.04 14:500.64402+0.00137
      21.04 13:500.64755+7.0E-5
      21.04 12:500.65241+9.0E-5
      21.04 11:500.65627-0.00143
      21.04 10:500.65344-0.00029
      21.04 09:500.65599-1.0E-5
      21.04 08:500.65404-8.0E-5
      21.04 07:500.65222-0.00032
      21.04 06:500.65239-0.00081
      21.04 05:500.65191-0.0009
      21.04 04:500.65122-0.00119
      21.04 03:500.6526+0.00076
      21.04 02:500.6515+0.00065
      21.04 01:500.65034-0.0013
      21.04 00:500.65574+0.00042
      20.04 23:500.65762-0.00437
      20.04 22:500.65741-0.00057
      20.04 21:500.65568-0.0029
      20.04 20:500.65988+0.0021
      20.04 19:500.66007+0.00456
      20.04 18:500.65213-0.00031
      20.04 17:500.6559-0.00056
      20.04 16:500.65567+0.00179
      20.04 15:500.65396+0.00074
      20.04 14:500.65367-0.00027
      20.04 13:500.6547+0.00039
      20.04 12:500.65423-0.0027
      20.04 11:500.65756+0.00032
      20.04 10:500.65511-0.00078
      20.04 09:500.65736-0.00023
      20.04 08:500.66308-0.00065
      20.04 07:500.66443+0.00197
      20.04 06:500.66037-0.00091
      20.04 05:500.6604-0.00157
      20.04 04:500.65566+0.00025
      20.04 03:500.66275+0.00066
      20.04 02:500.66004+0.00144
      20.04 01:500.66125+2.0E-5
      20.04 00:500.66396-0.00125
      19.04 23:500.66784-0.00067
      19.04 22:500.6692+0.00146
      19.04 21:500.66895-0.0001
      19.04 20:500.67197+0.00415
      19.04 19:500.66314+0.00137
      19.04 18:500.65867+0.0027
      19.04 17:500.65586-0.00063
      19.04 16:500.65423-0.00093
      19.04 15:500.66783-0.00029
      19.04 14:500.66251+0.00121
      19.04 13:500.6615-0.00023
      19.04 12:500.6551-0.00011
      19.04 11:500.65573+0.00033
      19.04 10:500.65204-0.00333
      19.04 09:500.65502+0.00244
      19.04 08:500.65731+0.00138
      19.04 07:500.65962-0.00103
      19.04 06:500.66431-0.00341
      19.04 05:500.66617-0.00338
      19.04 04:500.67157-0.00161
      19.04 03:500.66397-0.00051
      19.04 02:500.66557+0.00147
      19.04 01:500.65866-0.00034
      19.04 00:500.66147-0.00093
      18.04 23:500.65882+0.00073
      18.04 22:500.66336-0.0005
      18.04 21:500.66332+0.00074
      18.04 20:500.65924-0.00038
      18.04 19:500.66285-0.00234
      18.04 18:500.66908
    • * на графике представлен средесуточный курс crypto.com chain в течение последних 30 дней.
      мин: 0.53049
      макс: 0.7041
      за месяц:
      0.64744  
      Таблица изменений курса crypto.com chain : показать
      ДатаКурс+/-
      24.04.20240.62624+0.00121
      23.04.20240.62503-0.01858
      22.04.20240.64361-0.00625
      21.04.20240.64986-0.00667
      20.04.20240.65653-0.00522
      19.04.20240.66175-0.00986
      18.04.20240.67161-0.02592
      17.04.20240.69753-0.00657
      16.04.20240.7041+0.00102
      15.04.20240.70308-0.00064
      14.04.20240.70372+0.00788
      13.04.20240.69584+0.04677
      12.04.20240.64907+0.04639
      11.04.20240.60268+0.00126
      10.04.20240.60142-0.00712
      09.04.20240.60854+0.01843
      08.04.20240.59011+0.00168
      07.04.20240.58843+0.00359
      06.04.20240.58484+0.00581
      05.04.20240.57903-0.00121
      04.04.20240.58024-0.01344
      03.04.20240.59368+0.00599
      02.04.20240.58769-0.00213
      01.04.20240.58982+0.01305
      31.03.20240.57677+0.00097
      30.03.20240.5758+0.0019
      29.03.20240.5739+0.00601
      28.03.20240.56789+0.02498
      27.03.20240.54291+0.01003
      26.03.20240.53288+0.00239
      25.03.20240.53049
    • * на графике представлен средесуточный курс crypto.com chain в течение последних 3 месяцев.
      мин: 0.38463
      макс: 0.7041
      за квартал:
      0.64744  
      Таблица изменений курса crypto.com chain : показать
      ДатаКурс+/-
      24.04.20240.62624+0.00121
      23.04.20240.62503-0.01858
      22.04.20240.64361-0.00625
      21.04.20240.64986-0.00667
      20.04.20240.65653-0.00522
      19.04.20240.66175-0.00986
      18.04.20240.67161-0.02592
      17.04.20240.69753-0.00657
      16.04.20240.7041+0.00102
      15.04.20240.70308-0.00064
      14.04.20240.70372+0.00788
      13.04.20240.69584+0.04677
      12.04.20240.64907+0.04639
      11.04.20240.60268+0.00126
      10.04.20240.60142-0.00712
      09.04.20240.60854+0.01843
      08.04.20240.59011+0.00168
      07.04.20240.58843+0.00359
      06.04.20240.58484+0.00581
      05.04.20240.57903-0.00121
      04.04.20240.58024-0.01344
      03.04.20240.59368+0.00599
      02.04.20240.58769-0.00213
      01.04.20240.58982+0.01305
      31.03.20240.57677+0.00097
      30.03.20240.5758+0.0019
      29.03.20240.5739+0.00601
      28.03.20240.56789+0.02498
      27.03.20240.54291+0.01003
      26.03.20240.53288+0.00239
      25.03.20240.53049-0.00728
      24.03.20240.53777+0.00266
      23.03.20240.53511-0.00361
      22.03.20240.53872-0.01081
      21.03.20240.54953+0.01733
      20.03.20240.5322+0.00136
      19.03.20240.53084-0.00388
      18.03.20240.53472+0.0056
      17.03.20240.52912+0.01422
      16.03.20240.5149+0.02517
      15.03.20240.48973-0.02059
      14.03.20240.51032-0.02444
      13.03.20240.53476-0.0258
      12.03.20240.56056-0.02058
      11.03.20240.58114-0.00299
      10.03.20240.58413+0.02692
      09.03.20240.55721+0.01289
      08.03.20240.54432+0.0035
      07.03.20240.54082-0.01868
      06.03.20240.5595+0.01251
      05.03.20240.54699+0.08505
      04.03.20240.46194-0.00125
      03.03.20240.46319+0.00911
      02.03.20240.45408+0.00436
      01.03.20240.44972+0.01569
      29.02.20240.43403-0.00335
      28.02.20240.43738-0.00242
      27.02.20240.4398+0.02039
      26.02.20240.41941+0.01029
      25.02.20240.40912+0.00138
      24.02.20240.40774-0.01186
      23.02.20240.4196+0.00759
      22.02.20240.41201+0.00711
      21.02.20240.4049+0.01494
      20.02.20240.38996-0.00311
      19.02.20240.39307-0.00561
      18.02.20240.39868-0.00171
      17.02.20240.40039+0.00028
      16.02.20240.40011+0.00765
      15.02.20240.39246+0.00542
      14.02.20240.38704-0.00644
      13.02.20240.39348+0.00885
      12.02.20240.38463-0.01308
      11.02.20240.39771-0.01038
      10.02.20240.40809-0.00818
      09.02.20240.41627+0.00113
      08.02.20240.41514-0.00103
      07.02.20240.41617-0.00269
      06.02.20240.41886-0.00298
      05.02.20240.42184+0.00236
      04.02.20240.41948+0.00336
      03.02.20240.41612-0.0016
      02.02.20240.41772-0.00347
      01.02.20240.42119+0.00477
      31.01.20240.41642+0.00802
      30.01.20240.4084+0.00883
      29.01.20240.39957+0.00195
      28.01.20240.39762-0.00198
      27.01.20240.3996-0.00063
      26.01.20240.40023-0.00371
      25.01.20240.40394

    Комментарии (1)
    01.10.22 02:02
    Я вобще хотел узнать сколько она стоит , а что такое отношение к рублю я вобще непонимаю, может я просто так ради интереса хочу купить немного крипты. Или вы ждете когда цену повысить?
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.