Курсы криптовалют к Crypto.com Chain

Биткоин 64478.04
Эфириум 3165.12
Tether 0.99996
Binance Coin 607.21
Solana 148.56
USD Coin 1
Lido Staked ETH 3164.85
Рипл 0.53004
Dogecoin 0.15266
Tokamak Network 5.6014
Cardano 0.4784
SHIBA INU 2.592E-5
Avalanche 36.6002
Polkadot 6.9844
Wrapped Bitcoin 64554.97
TRON 0.11409
Wrapped TRON 0.11386
Bitcoin Cash 483.39
ChainLink 14.6576
NEAR Protocol 6.948

Все криптовалюты » Crypto.com Chain, Loopring »

Курс Crypto.com Chain к Loopring

Обновлено: 25.04.2024 04:40:01 Crypto.com Chain


	=
Калькулятор CRO - LRC / Обратный расчет: курс Loopring к Crypto.com Chain

Графики

Динамика изменения курса crypto.com chain относительно loopring, за 1 CRO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.46417

макс: 0.47896

за сутки:

0.47505

Таблица изменений курса crypto.com chain : показать

Дата	Курс	+/-
25.04 04:40	0.47505	+0.00253
25.04 04:30	0.47252	-0.00062
25.04 04:20	0.47314	+0.00031
25.04 04:10	0.47283	-0.00028
25.04 04:03	0.47311	-3.0E-5
25.04 04:00	0.47314	+7.0E-5
25.04 03:50	0.47307	+0.00065
25.04 03:40	0.47242	-0.00126
25.04 03:30	0.47368	+0.0006
25.04 03:20	0.47308	-0.00026
25.04 03:10	0.47334	-0.00117
25.04 03:00	0.47451	+0.00084
25.04 02:50	0.47367	-0.00029
25.04 02:40	0.47396	-0.001
25.04 02:30	0.47496	-0.00067
25.04 02:20	0.47563	-0.00113
25.04 02:10	0.47676	+0.00156
25.04 02:03	0.4752	+1.0E-5
25.04 02:00	0.47519	+0.00217
25.04 01:50	0.47302	+0.0002
25.04 01:40	0.47282	-0.00063
25.04 01:30	0.47345	+0.00114
25.04 01:20	0.47231	+0.00225
25.04 01:10	0.47006	-
25.04 01:00	0.47006	-0.00112
25.04 00:50	0.47118	+4.0E-5
25.04 00:40	0.47114	-0.00017
25.04 00:30	0.47131	-0.00257
25.04 00:20	0.47388	+0.00167
25.04 00:10	0.47221	+0.00017
25.04 00:03	0.47204	+0.00049
25.04 00:00	0.47155	+0.00086
24.04 23:50	0.47069	+8.0E-5
24.04 23:40	0.47061	-0.00017
24.04 23:30	0.47078	+0.00151
24.04 23:20	0.46927	-0.0006
24.04 23:10	0.46987	-0.00228
24.04 23:00	0.47215	-0.00017
24.04 22:50	0.47232	+0.00017
24.04 22:40	0.47215	-0.00163
24.04 22:30	0.47378	+0.0009
24.04 22:20	0.47288	-0.00045
24.04 22:10	0.47333	+0.00036
24.04 22:03	0.47297	+0.00013
24.04 22:00	0.47284	+0.00037
24.04 21:50	0.47247	+0.00041
24.04 21:40	0.47206	-0.00076
24.04 21:30	0.47282	+0.0002
24.04 21:20	0.47262	-0.00067
24.04 21:10	0.47329	-0.00024
24.04 21:00	0.47353	+0.00171
24.04 20:50	0.47182	+0.00111
24.04 20:40	0.47071	+0.00077
24.04 20:30	0.46994	-5.0E-5
24.04 20:20	0.46999	-0.00084
24.04 20:10	0.47083	-0.0015
24.04 20:03	0.47233	-0.0009
24.04 20:00	0.47323	+0.00204
24.04 19:50	0.47119	+0.00155
24.04 19:40	0.46964	+0.00119
24.04 19:30	0.46845	-0.00086
24.04 19:20	0.46931	-0.00031
24.04 19:10	0.46962	-0.00223
24.04 19:00	0.47185	-0.00098
24.04 18:50	0.47283	+0.00147
24.04 18:40	0.47136	-0.00067
24.04 18:30	0.47203	-0.00038
24.04 18:20	0.47241	-0.00131
24.04 18:10	0.47372	+0.00056
24.04 18:03	0.47316	+0.00029
24.04 18:00	0.47287	+0.00033
24.04 17:50	0.47254	-0.0019
24.04 17:40	0.47444	+4.0E-5
24.04 17:30	0.4744	+0.0027
24.04 17:20	0.4717	+0.00039
24.04 17:10	0.47131	+0.00067
24.04 17:00	0.47064	+0.00302
24.04 16:50	0.46762	+0.00019
24.04 16:40	0.46743	+0.00103
24.04 16:30	0.4664	+0.00011
24.04 16:20	0.46629	+8.0E-5
24.04 16:10	0.46621	+0.0009
24.04 16:00	0.46531	+0.00048
24.04 15:50	0.46483	+0.00049
24.04 15:40	0.46434	-0.00155
24.04 15:30	0.46589	-4.0E-5
24.04 15:20	0.46593	+0.00037
24.04 15:10	0.46556	-0.00033
24.04 15:00	0.46589	+0.00113
24.04 14:50	0.46476	+0.00016
24.04 14:40	0.4646	+0.00043
24.04 14:30	0.46417	-0.0006
24.04 14:20	0.46477	-0.00114
24.04 14:10	0.46591	-0.00089
24.04 14:03	0.4668	-4.0E-5
24.04 14:00	0.46684	-0.00107
24.04 13:50	0.46791	-0.00057
24.04 13:40	0.46848	+1.0E-5
24.04 13:30	0.46847	-0.00103
24.04 13:20	0.4695	+0.00027
24.04 13:10	0.46923	-0.00278
24.04 13:00	0.47201	-0.0004
24.04 12:50	0.47241	+0.00068
24.04 12:40	0.47173	+0.00073
24.04 12:30	0.471	-0.00088
24.04 12:20	0.47188	-0.00041
24.04 12:10	0.47229	-7.0E-5
24.04 12:03	0.47236	-5.0E-5
24.04 12:00	0.47241	+0.00019
24.04 11:50	0.47222	-0.0001
24.04 11:40	0.47232	-0.00054
24.04 11:30	0.47286	+0.00027
24.04 11:20	0.47259	+0.00073
24.04 11:10	0.47186	-0.00283
24.04 11:00	0.47469	+0.00102
24.04 10:50	0.47367	+0.00023
24.04 10:40	0.47344	-0.00041
24.04 10:30	0.47385	-0.00167
24.04 10:20	0.47552	-0.00022
24.04 10:10	0.47574	+0.00078
24.04 10:03	0.47496	+0.00039
24.04 10:00	0.47457	-0.00072
24.04 09:50	0.47529	-0.00367
24.04 09:40	0.47896	+0.00373
24.04 09:30	0.47523	+0.0004
24.04 09:20	0.47483	-0.00076
24.04 09:10	0.47559	-0.00056
24.04 09:00	0.47615	+0.00185
24.04 08:50	0.4743	-0.00162
24.04 08:40	0.47592	-0.00118
24.04 08:30	0.4771	+0.00231
24.04 08:20	0.47479	+0.00228
24.04 08:10	0.47251	-0.00076
24.04 08:03	0.47327	+0.00022
24.04 08:00	0.47305	-0.00144
24.04 07:50	0.47449	+0.00177
24.04 07:40	0.47272	-0.00054
24.04 07:30	0.47326	-0.00033
24.04 07:20	0.47359	+0.0003
24.04 07:10	0.47329	+0.00096
24.04 07:00	0.47233	+0.00042
24.04 06:50	0.47191	+2.0E-5
24.04 06:40	0.47189	-0.00047
24.04 06:30	0.47236	+0.0001
24.04 06:20	0.47226	+0.00097
24.04 06:10	0.47129	-0.00102
24.04 06:03	0.47231	-0.00054
24.04 06:00	0.47285	-0.00045
24.04 05:50	0.4733	-0.00134
24.04 05:40	0.47464	+0.0009
24.04 05:30	0.47374	+0.00046
24.04 05:20	0.47328	-0.00048
24.04 05:10	0.47376	+0.00021
24.04 05:00	0.47355

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.46417

макс: 0.49894

за неделю:

0.47505

Таблица изменений курса crypto.com chain : показать

Дата	Курс	+/-
25.04 04:40	0.47505	+7.0E-5
25.04 03:50	0.47307	+0.00084
25.04 02:50	0.47367	+0.00217
25.04 01:50	0.47302	-0.00112
25.04 00:50	0.47118	+0.00086
24.04 23:50	0.47069	-0.00017
24.04 22:50	0.47232	+0.00037
24.04 21:50	0.47247	+0.00171
24.04 20:50	0.47182	+0.00204
24.04 19:50	0.47119	-0.00098
24.04 18:50	0.47283	+0.00033
24.04 17:50	0.47254	+0.00302
24.04 16:50	0.46762	+0.00048
24.04 15:50	0.46483	+0.00113
24.04 14:50	0.46476	-0.00107
24.04 13:50	0.46791	-0.0004
24.04 12:50	0.47241	+0.00019
24.04 11:50	0.47222	+0.00102
24.04 10:50	0.47367	-0.00072
24.04 09:50	0.47529	+0.00185
24.04 08:50	0.4743	-0.00144
24.04 07:50	0.47449	+0.00042
24.04 06:50	0.47191	-0.00045
24.04 05:50	0.4733	-0.00113
24.04 04:50	0.47468	-0.00056
24.04 03:50	0.47375	+0.00095
24.04 02:50	0.47611	+0.00075
24.04 01:50	0.47678	-0.00042
24.04 00:50	0.47606	+0.00016
23.04 23:50	0.47285	+0.00234
23.04 22:50	0.47372	+0.00027
23.04 21:50	0.4766	+0.00011
23.04 20:50	0.47353	+1.0E-5
23.04 19:50	0.4739	-0.00116
23.04 18:50	0.4762	+0.00033
23.04 17:50	0.47778	-0.00029
23.04 16:50	0.47847	-0.00054
23.04 15:50	0.478	+0.00014
23.04 14:50	0.47832	+0.00109
23.04 13:50	0.47657	-0.00051
23.04 12:50	0.48156	+0.00095
23.04 11:50	0.4803	-0.00088
23.04 10:50	0.47953	+0.00055
23.04 09:50	0.47858	+0.00089
23.04 08:50	0.47648	-0.00076
23.04 07:50	0.48042	-2.0E-5
23.04 06:50	0.4803	+0.00124
23.04 05:50	0.48354	+6.0E-5
23.04 04:50	0.48076	+0.00013
23.04 03:50	0.47911	-0.00022
23.04 02:50	0.47848	-0.00143
23.04 01:50	0.47984	-0.00032
23.04 00:50	0.47794	-0.00074
22.04 23:50	0.47827	-0.00172
22.04 22:50	0.47849	+0.00091
22.04 21:50	0.47749	-0.00078
22.04 20:50	0.48043	+0.0011
22.04 19:50	0.48158	-0.00283
22.04 18:50	0.48398	+0.00146
22.04 17:50	0.48297	-9.0E-5
22.04 16:50	0.48184	+0.00011
22.04 15:50	0.47997	+0.00079
22.04 14:50	0.47944	-0.00056
22.04 13:50	0.48142	-0.00032
22.04 12:50	0.48336	+0.00293
22.04 11:50	0.4787	+0.0009
22.04 10:50	0.474	-
22.04 09:50	0.47121	-0.00099
22.04 08:50	0.47452	-1.0E-5
22.04 07:50	0.47582	-0.00041
22.04 06:50	0.4794	+0.00045
22.04 05:50	0.48159	+0.00146
22.04 04:50	0.48112	+0.00034
22.04 03:50	0.48117	-0.00016
22.04 02:50	0.48269	+0.00042
22.04 01:50	0.48158	+3.0E-5
22.04 00:50	0.48332	-0.00032
21.04 23:50	0.48229	-0.0008
21.04 22:50	0.48382	+0.00015
21.04 21:50	0.48616	-0.00014
21.04 20:50	0.48625	+0.00045
21.04 19:50	0.4855	-0.00065
21.04 18:50	0.48791	+0.00091
21.04 17:50	0.48366	+0.00178
21.04 16:50	0.48202	+0.00021
21.04 15:50	0.48328	+0.0005
21.04 14:50	0.48186	+0.00074
21.04 13:50	0.48142	+0.00058
21.04 12:50	0.48375	-0.00019
21.04 11:50	0.48586	-0.00048
21.04 10:50	0.48212	+0.00111
21.04 09:50	0.48021	-0.00032
21.04 08:50	0.4816	-0.00029
21.04 07:50	0.48169	+0.00048
21.04 06:50	0.48157	+0.00011
21.04 05:50	0.48099	-0.00044
21.04 04:50	0.48146	-0.00033
21.04 03:50	0.48159	+0.00075
21.04 02:50	0.47658	+0.0004
21.04 01:50	0.47579	-0.00063
21.04 00:50	0.4787	+0.00059
20.04 23:50	0.47824	-0.00278
20.04 22:50	0.47689	+0.00075
20.04 21:50	0.4762	-0.00253
20.04 20:50	0.47724	+0.00182
20.04 19:50	0.48105	-0.00062
20.04 18:50	0.48291	-0.00089
20.04 17:50	0.48504	+0.00113
20.04 16:50	0.48262	+0.00166
20.04 15:50	0.48123	+0.0001
20.04 14:50	0.48235	+0.00042
20.04 13:50	0.48201	+0.00091
20.04 12:50	0.48132	-0.00232
20.04 11:50	0.48489	+0.00081
20.04 10:50	0.4819	-0.00034
20.04 09:50	0.48438	+0.0001
20.04 08:50	0.48811	-0.0001
20.04 07:50	0.48763	+0.00063
20.04 06:50	0.48738	+0.00136
20.04 05:50	0.48322	-0.00078
20.04 04:50	0.48503	+0.00109
20.04 03:50	0.49009	-0.00059
20.04 02:50	0.48769	+0.00082
20.04 01:50	0.48851	+6.0E-5
20.04 00:50	0.48579	-0.00043
19.04 23:50	0.48885	-0.0011
19.04 22:50	0.48903	+0.0013
19.04 21:50	0.48741	-0.00011
19.04 20:50	0.4877	+0.00267
19.04 19:50	0.4832	+0.00119
19.04 18:50	0.47916	+0.00237
19.04 17:50	0.4779	+0.00047
19.04 16:50	0.47587	+0.00098
19.04 15:50	0.48428	+9.0E-5
19.04 14:50	0.48339	-0.00066
19.04 13:50	0.48333	+0.00102
19.04 12:50	0.4796	-0.00153
19.04 11:50	0.48046	+0.00052
19.04 10:50	0.47726	-0.00239
19.04 09:50	0.47953	+0.0006
19.04 08:50	0.48923	+0.00171
19.04 07:50	0.48993	-0.00149
19.04 06:50	0.49699	-0.00215
19.04 05:50	0.49894	+0.00104
19.04 04:50	0.49671	+0.00015
19.04 03:50	0.48845	-0.00089
19.04 02:50	0.49137	+0.00147
19.04 01:50	0.48631	-0.00062
19.04 00:50	0.4881	-3.0E-5
18.04 23:50	0.4877	+0.00019
18.04 22:50	0.48718	+0.00117
18.04 21:50	0.48603	+0.0014
18.04 20:50	0.48279	+0.00092
18.04 19:50	0.48285	-0.00029
18.04 18:50	0.48646	-0.00827
18.04 17:50	0.49267	-0.00057
18.04 16:50	0.49313	+0.00203
18.04 15:50	0.48955	+0.00177
18.04 14:50	0.48808	+0.00037
18.04 13:50	0.49157	-0.00139
18.04 12:50	0.49244	+0.00055
18.04 11:50	0.49156	-0.00017
18.04 10:50	0.49481	-0.00132
18.04 09:50	0.49291	+0.00132
18.04 08:50	0.48875	+0.00066
18.04 07:50	0.49088	+0.00036
18.04 06:50	0.49058	-0.00355
18.04 05:50	0.49387	-0.0002
18.04 04:50	0.4965

* на графике представлен средесуточный курс crypto.com chain в течение последних 30 дней.

мин: 0.35539

макс: 0.50305

за месяц:

0.47505

Таблица изменений курса crypto.com chain : показать

Дата	Курс	+/-
24.04.2024	0.47183	-0.00582
23.04.2024	0.47765	-0.00143
22.04.2024	0.47908	-0.00395
21.04.2024	0.48303	+0.00087
20.04.2024	0.48216	-0.00374
19.04.2024	0.4859	-0.00369
18.04.2024	0.48959	-0.01155
17.04.2024	0.50114	-0.00041
16.04.2024	0.50155	-0.0015
15.04.2024	0.50305	+0.00505
14.04.2024	0.498	+0.00043
13.04.2024	0.49757	+0.03632
12.04.2024	0.46125	+0.033
11.04.2024	0.42825	-0.00187
10.04.2024	0.43012	+0.00312
09.04.2024	0.427	+0.01019
08.04.2024	0.41681	-0.00529
07.04.2024	0.4221	-0.00128
06.04.2024	0.42338	-0.00074
05.04.2024	0.42412	+0.00767
04.04.2024	0.41645	-0.00347
03.04.2024	0.41992	+0.00639
02.04.2024	0.41353	+0.00206
01.04.2024	0.41147	+0.01272
31.03.2024	0.39875	-0.00367
30.03.2024	0.40242	+0.00516
29.03.2024	0.39726	+0.01101
28.03.2024	0.38625	+0.02002
27.03.2024	0.36623	+0.00712
26.03.2024	0.35911	+0.00372
25.03.2024	0.35539

* на графике представлен средесуточный курс crypto.com chain в течение последних 3 месяцев.

мин: 0.28477

макс: 0.50305

за квартал:

0.47505

Таблица изменений курса crypto.com chain : показать

Дата	Курс	+/-
24.04.2024	0.47183	-0.00582
23.04.2024	0.47765	-0.00143
22.04.2024	0.47908	-0.00395
21.04.2024	0.48303	+0.00087
20.04.2024	0.48216	-0.00374
19.04.2024	0.4859	-0.00369
18.04.2024	0.48959	-0.01155
17.04.2024	0.50114	-0.00041
16.04.2024	0.50155	-0.0015
15.04.2024	0.50305	+0.00505
14.04.2024	0.498	+0.00043
13.04.2024	0.49757	+0.03632
12.04.2024	0.46125	+0.033
11.04.2024	0.42825	-0.00187
10.04.2024	0.43012	+0.00312
09.04.2024	0.427	+0.01019
08.04.2024	0.41681	-0.00529
07.04.2024	0.4221	-0.00128
06.04.2024	0.42338	-0.00074
05.04.2024	0.42412	+0.00767
04.04.2024	0.41645	-0.00347
03.04.2024	0.41992	+0.00639
02.04.2024	0.41353	+0.00206
01.04.2024	0.41147	+0.01272
31.03.2024	0.39875	-0.00367
30.03.2024	0.40242	+0.00516
29.03.2024	0.39726	+0.01101
28.03.2024	0.38625	+0.02002
27.03.2024	0.36623	+0.00712
26.03.2024	0.35911	+0.00372
25.03.2024	0.35539	-0.00633
24.03.2024	0.36172	+0.00585
23.03.2024	0.35587	+0.0021
22.03.2024	0.35377	+0.00042
21.03.2024	0.35335	+0.00795
20.03.2024	0.3454	-0.00167
19.03.2024	0.34707	+0.00994
18.03.2024	0.33713	+0.0196
17.03.2024	0.31753	+0.00881
16.03.2024	0.30872	+0.02395
15.03.2024	0.28477	-0.02254
14.03.2024	0.30731	-0.06794
13.03.2024	0.37525	-0.01115
12.03.2024	0.3864	-0.00805
11.03.2024	0.39445	-0.03936
10.03.2024	0.43381	-0.01105
09.03.2024	0.44486	-0.00159
08.03.2024	0.44645	+0.01382
07.03.2024	0.43263	-0.00954
06.03.2024	0.44217	-0.01626
05.03.2024	0.45843	+0.03043
04.03.2024	0.428	-0.002
03.03.2024	0.43	+0.00442
02.03.2024	0.42558	+0.03731
01.03.2024	0.38827	+0.01926
29.02.2024	0.36901	+0.00829
28.02.2024	0.36072	+0.00598
27.02.2024	0.35474	+0.0149
26.02.2024	0.33984	+0.00164
25.02.2024	0.3382	-0.00385
24.02.2024	0.34205	-0.01621
23.02.2024	0.35826	+0.00106
22.02.2024	0.3572	-0.00191
21.02.2024	0.35911	+0.01304
20.02.2024	0.34607	+3.0E-5
19.02.2024	0.34604	-0.00316
18.02.2024	0.3492	-0.00862
17.02.2024	0.35782	-0.00179
16.02.2024	0.35961	-0.00249
15.02.2024	0.3621	-0.00936
14.02.2024	0.37146	-0.00388
13.02.2024	0.37534	+0.01452
12.02.2024	0.36082	-0.00372
11.02.2024	0.36454	-0.00166
10.02.2024	0.3662	-0.00151
09.02.2024	0.36771	+0.00394
08.02.2024	0.36377	+0.00496
07.02.2024	0.35881	+0.00135
06.02.2024	0.35746	-0.00202
05.02.2024	0.35948	+0.00365
04.02.2024	0.35583	+0.0041
03.02.2024	0.35173	+0.0019
02.02.2024	0.34983	-0.00139
01.02.2024	0.35122	+0.00304
31.01.2024	0.34818	-0.00211
30.01.2024	0.35029	+0.00659
29.01.2024	0.3437	+0.00444
28.01.2024	0.33926	-0.00044
27.01.2024	0.3397	-0.00168
26.01.2024	0.34138	-0.00076
25.01.2024	0.34214

Комментарии (1)

Иван 01.10.22 02:02

Я вобще хотел узнать сколько она стоит , а что такое отношение к рублю я вобще непонимаю, может я просто так ради интереса хочу купить немного крипты. Или вы ждете когда цену повысить?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот