Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Crypto.com Chain

1 2 3 4 5 »

Курс Crypto.com Chain к молдавскому лею

Обновлено: 30.05.2020 11:30:02

=
Калькулятор CRO - MDL / Обратный расчет: курс молдавского лея к Crypto.com Chain
Обменять crypto.com chain на молдавский лей
Crypto.com Chain

Создатели crypto.com основной целью видят максимально скорое внедрение криптовалютного рынка в массы. Для этого они разработали специальную Crypto.com платежную платформу, приложение Crypto.com Wallet & Card, а также карту для совершения валютных операций. В настоящий момент в обращении находятся почти 6 млрд монет, рыночная капитализация составляет 388 202 208 $, курс - 0,064873 $.  

Оценить!
10
10010

Графики

Динамика изменения курса crypto.com chain относительно молдавского лея, за 1 CRO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.3831
    макс: 1.4288
    за сутки:
    1.4274

    Таблица изменений курса crypto.com chain : показать

    ДатаКурс+/-
    30.05 11:301.4274-0.0014
    30.05 11:201.4288+0.0033
    30.05 11:101.4255+0.0003
    30.05 11:001.4252+0.0021
    30.05 10:501.4231+0.0027
    30.05 10:401.4204-0.0007
    30.05 10:301.4211-0.0018
    30.05 10:201.4229+0.0019
    30.05 10:101.421-0.0016
    30.05 10:001.4226-0.0047
    30.05 09:501.4273-0.0007
    30.05 09:401.428+0.0028
    30.05 09:301.4252-0.0022
    30.05 09:201.4274-0.0007
    30.05 09:101.4281+0.0056
    30.05 09:001.4225+0.003
    30.05 08:501.4195+0.0111
    30.05 08:401.4084+0.0027
    30.05 08:301.4057+0.0011
    30.05 08:201.4046-0.0019
    30.05 08:101.4065-0.0004
    30.05 08:001.4069+0.0007
    30.05 07:501.4062+0.0082
    30.05 07:401.398+0.0026
    30.05 07:301.3954+0.0038
    30.05 07:201.3916+0.007
    30.05 07:101.3846+0.0015
    30.05 07:001.3831-0.0001
    30.05 06:501.3832-0.0033
    30.05 06:401.3865+0.0023
    30.05 06:301.3842-0.0059
    30.05 06:201.3901-0.0018
    30.05 06:101.3919+0.0035
    30.05 06:001.3884-0.0044
    30.05 05:501.3928-0.0021
    30.05 05:401.3949+0.0001
    30.05 05:301.3948-0.0003
    30.05 05:201.3951+0.003
    30.05 05:101.3921-0.0022
    30.05 05:001.3943-0.0022
    30.05 04:501.3965+0.0031
    30.05 04:401.3934+0.0021
    30.05 04:301.3913-0.002
    30.05 04:201.3933+0.0067
    30.05 04:101.3866-0.0017
    30.05 04:001.3883-0.0019
    30.05 03:501.3902-0.0025
    30.05 03:401.3927-0.0005
    30.05 03:301.3932-0.0035
    30.05 03:201.3967-0.0013
    30.05 03:101.398+0.0022
    30.05 03:001.3958-0.0036
    30.05 02:501.3994+0.0002
    30.05 02:401.3992-0.0024
    30.05 02:301.4016+0.0001
    30.05 02:201.4015-0.0004
    30.05 02:101.4019-0.0003
    30.05 02:001.4022-0.0111
    30.05 01:501.4133-0.0004
    30.05 01:401.4137+0.0016
    30.05 01:301.4121-0.001
    30.05 01:201.4131+0.0045
    30.05 01:101.4086-0.0055
    30.05 01:001.4141-0.0018
    30.05 00:501.4159+0.0012
    30.05 00:401.4147-0.0014
    30.05 00:301.4161-0.0004
    30.05 00:201.4165+0.001
    30.05 00:101.4155-0.0015
    30.05 00:001.417+0.0025
    29.05 23:501.4145+0.0023
    29.05 23:401.4122-0.001
    29.05 23:301.4132-0.002
    29.05 23:201.4152-0.0012
    29.05 23:101.4164+0.0017
    29.05 23:001.4147-0.0044
    29.05 22:501.4191-0.0002
    29.05 22:401.4193-0.0002
    29.05 22:301.4195+0.0038
    29.05 22:201.4157-0.0045
    29.05 22:101.4202+0.0016
    29.05 22:001.4186+0.0006
    29.05 21:501.418-0.0042
    29.05 21:401.4222-0.0001
    29.05 21:301.4223-0.0007
    29.05 21:201.423+0.002
    29.05 21:101.421-0.0021
    29.05 21:001.4231+0.0019
    29.05 20:501.4212-
    29.05 20:401.4212+0.0023
    29.05 20:301.4189+0.0036
    29.05 20:201.4153+0.0009
    29.05 20:101.4144+0.0008
    29.05 20:001.4136-0.0014
    29.05 19:501.415+0.0001
    29.05 19:401.4149-0.0008
    29.05 19:301.4157+0.0029
    29.05 19:201.4128+0.0015
    29.05 19:101.4113+0.0011
    29.05 19:001.4102+0.0059
    29.05 18:501.4043-0.0017
    29.05 18:401.406-0.0062
    29.05 18:301.4122-0.0072
    29.05 18:201.4194-0.0014
    29.05 18:101.4208-0.0022
    29.05 18:001.423+0.0053
    29.05 17:501.4177-0.002
    29.05 17:401.4197-0.0004
    29.05 17:301.4201-0.0003
    29.05 17:201.4204+0.0008
    29.05 17:101.4196+0.0039
    29.05 17:001.4157+0.0016
    29.05 16:501.4141-0.0004
    29.05 16:401.4145-0.0012
    29.05 16:301.4157+0.0003
    29.05 16:201.4154+0.0002
    29.05 16:101.4152-0.0003
    29.05 16:001.4155-0.0017
    29.05 15:501.4172-0.0013
    29.05 15:401.4185+0.0009
    29.05 15:301.4176+0.0012
    29.05 15:201.4164+0.0038
    29.05 15:101.4126-0.0016
    29.05 15:001.4142-0.0012
    29.05 14:501.4154+0.0006
    29.05 14:401.4148+0.0002
    29.05 14:301.4146+0.0004
    29.05 14:201.4142+0.0004
    29.05 14:101.4138-0.0045
    29.05 14:001.4183+0.0029
    29.05 13:501.4154-0.0004
    29.05 13:401.4158-0.0018
    29.05 13:301.4176-0.0016
    29.05 13:201.4192+0.0045
    29.05 13:101.4147-0.0018
    29.05 13:001.4165-0.0013
    29.05 12:501.4178+0.0047
    29.05 12:401.4131-0.006
    29.05 12:301.4191-0.0002
    29.05 12:201.4193+0.0002
    29.05 12:101.4191+0.0009
    29.05 12:001.4182+0.0057
    29.05 11:501.4125-0.0031
    29.05 11:401.4156
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2868
    макс: 1.4333
    за неделю:
    1.4274

    Таблица изменений курса crypto.com chain : показать

    ДатаКурс+/-
    +0.0003
    30.05 11:001.4252-0.0016
    30.05 10:001.4226+0.0056
    30.05 09:001.4225-0.0004
    30.05 08:001.4069+0.0015
    30.05 07:001.3831+0.0035
    30.05 06:001.3884-0.0022
    30.05 05:001.3943-0.0017
    30.05 04:001.3883+0.0022
    30.05 03:001.3958-0.0003
    30.05 02:001.4022-0.0055
    30.05 01:001.4141-0.0015
    30.05 00:001.417+0.0017
    29.05 23:001.4147+0.0016
    29.05 22:001.4186-0.0021
    29.05 21:001.4231+0.0008
    29.05 20:001.4136+0.0011
    29.05 19:001.4102-0.0022
    29.05 18:001.423+0.0039
    29.05 17:001.4157-0.0003
    29.05 16:001.4155-0.0016
    29.05 15:001.4142-0.0045
    29.05 14:001.4183-0.0018
    29.05 13:001.4165+0.0009
    29.05 12:001.4182-0.0004
    29.05 11:001.4152-0.0007
    29.05 10:001.4138+0.0001
    29.05 09:001.4158+0.0006
    29.05 08:001.4196+0.0022
    29.05 07:001.4137-0.0007
    29.05 06:001.4225-0.003
    29.05 05:001.4255-0.0019
    29.05 04:001.4216+0.0039
    29.05 03:001.4172+0.0045
    29.05 02:001.4106-0.0005
    29.05 01:001.4042+0.0016
    29.05 00:001.4073+0.0008
    28.05 23:001.4108+0.0001
    28.05 22:001.4134+0.0009
    28.05 21:001.4092-0.0011
    28.05 20:001.4114-0.0014
    28.05 19:001.4184-0.0003
    28.05 18:001.4199+0.0002
    28.05 17:001.4128-0.0007
    28.05 16:001.4126+0.0043
    28.05 15:001.3941+0.0027
    28.05 14:001.3925+0.0025
    28.05 13:001.3928-0.003
    28.05 12:001.3955-0.0022
    28.05 11:001.3986+0.0036
    28.05 10:001.3971-0.0102
    28.05 09:001.4164+0.0014
    28.05 08:001.415+0.004
    28.05 07:001.4199-0.0031
    28.05 06:001.4192-0.0075
    28.05 05:001.4286+0.0031
    28.05 04:001.4256+0.0001
    28.05 03:001.4196+0.0009
    28.05 02:001.4039-0.0019
    28.05 01:001.4131-0.0009
    28.05 00:001.4222+0.0038
    27.05 23:001.4225+0.0005
    27.05 22:001.4266-0.0005
    27.05 21:001.4333+0.0055
    27.05 20:001.4253-0.0055
    27.05 19:001.4311+0.002
    27.05 18:001.4303-0.0007
    27.05 17:001.4329+0.0046
    27.05 16:001.4255-0.0019
    27.05 15:001.4295+0.0006
    27.05 14:001.4222+0.0066
    27.05 13:001.391+0.0073
    27.05 12:001.3913+0.002
    27.05 11:001.3869-0.0034
    27.05 10:001.3892-0.0056
    27.05 09:001.3907-0.0004
    27.05 08:001.3833-0.0022
    27.05 07:001.3932-0.0034
    27.05 06:001.3901+0.0013
    27.05 05:001.3884-0.0035
    27.05 04:001.3887-0.0011
    27.05 03:001.3818+0.0047
    27.05 02:001.3819-0.004
    27.05 01:001.3818+0.0032
    27.05 00:001.3762+0.0008
    26.05 23:001.3796-0.0017
    26.05 22:001.3802-0.0012
    26.05 21:001.383+0.0009
    26.05 20:001.3779+0.0012
    26.05 19:001.3729-
    26.05 18:001.3852+0.0069
    26.05 17:001.3796-0.0064
    26.05 16:001.3897-0.0018
    26.05 15:001.3912-0.0028
    26.05 14:001.3915-0.0044
    26.05 13:001.4055-0.0001
    26.05 12:001.4057+0.0022
    26.05 11:001.3945+0.0021
    26.05 10:001.4016+0.0067
    26.05 09:001.3967+0.0054
    26.05 08:001.3937-0.0028
    26.05 07:001.3973-0.0031
    26.05 06:001.389-0.0056
    26.05 05:001.3909+0.002
    26.05 04:001.3904+0.0015
    26.05 03:001.4063+0.0034
    26.05 02:001.4034-0.0019
    26.05 01:001.3948-0.0042
    26.05 00:001.4019+0.0046
    25.05 23:001.3937+0.0002
    25.05 22:001.3756+0.0039
    25.05 21:001.3645+0.007
    25.05 20:001.3573+0.0045
    25.05 19:001.3489+0.0006
    25.05 18:001.3509+0.0088
    25.05 17:001.3407+0.0003
    25.05 16:001.3355+0.0036
    25.05 15:001.3297-0.0074
    25.05 14:001.3354-0.0037
    25.05 13:001.338-0.0057
    25.05 12:001.346+0.0021
    25.05 11:001.3466-0.0026
    25.05 10:001.3254+0.0017
    25.05 09:001.3161+0.0026
    25.05 08:001.3083-0.0034
    25.05 07:001.3138+0.0031
    25.05 06:001.3122-0.0018
    25.05 05:001.3027-0.0039
    25.05 04:001.3082-0.0047
    25.05 03:001.3135+0.0003
    25.05 02:001.3495+0.0001
    25.05 01:001.3262+0.0002
    25.05 00:001.3242+0.0052
    24.05 23:001.3185-0.0008
    24.05 22:001.3182+0.0014
    24.05 21:001.3123+0.0012
    24.05 20:001.3201-0.0044
    24.05 19:001.3325-0.0012
    24.05 18:001.3225-0.0025
    24.05 17:001.3357+0.0029
    24.05 16:001.3401-0.0078
    24.05 15:001.334+0.0006
    24.05 14:001.3423+0.002
    24.05 13:001.3415+0.0018
    24.05 12:001.3343+0.0059
    24.05 11:001.3322+0.0008
    24.05 10:001.3218+0.0054
    24.05 09:001.3126-0.0027
    24.05 08:001.3157+0.0027
    24.05 07:001.3128-0.0005
    24.05 06:001.3193+0.0047
    24.05 05:001.312+0.0015
    24.05 04:001.3127-0.0037
    24.05 03:001.314+0.0001
    24.05 02:001.3141-0.0026
    24.05 01:001.3142-0.0006
    24.05 00:001.3145-0.0023
    23.05 23:001.3097+0.0014
    23.05 22:001.3122+0.0038
    23.05 21:001.3059+0.0014
    23.05 20:001.3092+0.0028
    23.05 19:001.3088+0.0038
    23.05 18:001.3068-0.0001
    23.05 17:001.297+0.0001
    23.05 16:001.2935+0.0001
    23.05 15:001.2921-0.0004
    23.05 14:001.2868-0.0024
    23.05 13:001.2891-0.0051
    23.05 12:001.2904
  • * на графике представлен средесуточный курс crypto.com chain в течение последних 30 дней.
    мин: 1.0433
    макс: 1.4333
    за месяц:
    1.4274
    Таблица изменений курса crypto.com chain : показать
    ДатаКурс+/-
    29.05.20201.4155+0.0064
    28.05.20201.4091+0.0006
    27.05.20201.4085+0.0202
    26.05.20201.3883+0.0436
    25.05.20201.3447+0.0205
    24.05.20201.3242+0.0307
    23.05.20201.2935+0.0258
    22.05.20201.2677+0.0089
    21.05.20201.2588-0.019
    20.05.20201.2778+0.0329
    19.05.20201.2449+0.0195
    18.05.20201.2254+0.0388
    17.05.20201.1866+0.0303
    16.05.20201.1563+0.0105
    15.05.20201.1458-0.0062
    14.05.20201.152-0.0168
    13.05.20201.1688+0.0114
    12.05.20201.1574+0.0164
    11.05.20201.141+0.0327
    10.05.20201.1083-0.087
    09.05.20201.1953-0.0021
    08.05.20201.1974+0.0515
    07.05.20201.1459-0.0046
    06.05.20201.1505+0.0422
    05.05.20201.1083+0.0265
    04.05.20201.0818+0.0091
    03.05.20201.0727+0.0294
    02.05.20201.0433-0.0114
    01.05.20201.0547-0.06
    30.04.20201.1147+0.0371
    29.04.20201.0776
  • * на графике представлен средесуточный курс crypto.com chain в течение последних 3 месяцев.
    мин: 0.54906
    макс: 1.4333
    за квартал:
    1.4274
    Таблица изменений курса crypto.com chain : показать
    ДатаКурс+/-
    29.05.20201.4155+0.0064
    28.05.20201.4091+0.0006
    27.05.20201.4085+0.0202
    26.05.20201.3883+0.0436
    25.05.20201.3447+0.0205
    24.05.20201.3242+0.0307
    23.05.20201.2935+0.0258
    22.05.20201.2677+0.0089
    21.05.20201.2588-0.019
    20.05.20201.2778+0.0329
    19.05.20201.2449+0.0195
    18.05.20201.2254+0.0388
    17.05.20201.1866+0.0303
    16.05.20201.1563+0.0105
    15.05.20201.1458-0.0062
    14.05.20201.152-0.0168
    13.05.20201.1688+0.0114
    12.05.20201.1574+0.0164
    11.05.20201.141+0.0327
    10.05.20201.1083-0.087
    09.05.20201.1953-0.0021
    08.05.20201.1974+0.0515
    07.05.20201.1459-0.0046
    06.05.20201.1505+0.0422
    05.05.20201.1083+0.0265
    04.05.20201.0818+0.0091
    03.05.20201.0727+0.0294
    02.05.20201.0433-0.0114
    01.05.20201.0547-0.06
    30.04.20201.1147+0.0371
    29.04.20201.0776+0.0542
    28.04.20201.0234+0.0059
    27.04.20201.0175+0.02629
    26.04.20200.99121+0.01829
    25.04.20200.97292+0.00662
    24.04.20200.9663+0.02615
    23.04.20200.94015+0.0415
    22.04.20200.89865+0.02081
    21.04.20200.87784-0.03536
    20.04.20200.9132+0.00625
    19.04.20200.90695+0.0044
    18.04.20200.90255-0.01457
    17.04.20200.91712+0.01764
    16.04.20200.89948+0.00271
    15.04.20200.89677-0.0129
    14.04.20200.90967+0.01979
    13.04.20200.88988-0.01037
    12.04.20200.90025+0.00989
    11.04.20200.89036-0.02926
    10.04.20200.91962-0.04983
    09.04.20200.96945+0.00567
    08.04.20200.96378+0.0045
    07.04.20200.95928+0.03162
    06.04.20200.92766+0.0315
    05.04.20200.89616+0.01726
    04.04.20200.8789+0.00626
    03.04.20200.87264-0.00813
    02.04.20200.88077+0.01986
    01.04.20200.86091-0.01913
    31.03.20200.88004+0.07043
    30.03.20200.80961+0.04825
    29.03.20200.76136-0.01101
    28.03.20200.77237-0.05709
    27.03.20200.82946+0.03045
    26.03.20200.79901+0.01732
    25.03.20200.78169+0.01671
    24.03.20200.76498+0.08531
    23.03.20200.67967+0.00476
    22.03.20200.67491-0.00752
    21.03.20200.68243-0.03451
    20.03.20200.71694+0.058
    19.03.20200.65894+0.04945
    18.03.20200.60949+0.01962
    17.03.20200.58987+0.04081
    16.03.20200.54906-0.01957
    15.03.20200.56863-0.01441
    14.03.20200.58304+0.01753
    13.03.20200.56551-0.161
    12.03.20200.72651-0.12404
    11.03.20200.85055-0.01155
    10.03.20200.8621+0.00419
    09.03.20200.85791-0.08467
    08.03.20200.94258-0.04388
    07.03.20200.98646-0.03854
    06.03.20201.025-0.0032
    05.03.20201.0282+0.0154
    04.03.20201.0128+0.0114
    03.03.20201.0014+0.03593
    02.03.20200.96547+0.03895
    01.03.20200.92652-0.01562
    29.02.20200.94214

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот