Меню сайта

Курс Crypto.com Chain к молдавскому лею

Обновлено: 17.11.2019 12:40:02

=
Калькулятор CRO - MDL / Обратный расчет: курс молдавского лея к Crypto.com Chain
Обменять crypto.com chain на молдавский лей
Crypto.com Chain

Создатели crypto.com основной целью видят максимально скорое внедрение криптовалютного рынка в массы. Для этого они разработали специальную Crypto.com платежную платформу, приложение Crypto.com Wallet & Card, а также карту для совершения валютных операций. В настоящий момент в обращении находятся почти 6 млрд монет, рыночная капитализация составляет 388 202 208 $, курс - 0,064873 $.  

Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса crypto.com chain относительно молдавского лея, за 1 CRO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.61163
    макс: 0.65441
    за сутки:
    0.6279

    Таблица изменений курса crypto.com chain : показать

    ДатаКурс+/-
    17.11 12:400.6279+0.00198
    17.11 12:300.62592+0.00119
    17.11 12:200.62473+0.00183
    17.11 12:100.6229+0.00099
    17.11 12:000.62191-0.00215
    17.11 11:500.62406+0.00225
    17.11 11:400.62181+0.00075
    17.11 11:300.62106+0.00345
    17.11 11:200.61761-0.00898
    17.11 11:100.62659-0.00121
    17.11 11:000.6278-0.00531
    17.11 10:500.63311+0.00307
    17.11 10:400.63004-0.0022
    17.11 10:300.63224+0.00158
    17.11 10:200.63066+0.00262
    17.11 10:100.62804-0.0027
    17.11 10:000.63074+0.0032
    17.11 09:500.62754+0.00332
    17.11 09:400.62422-0.0044
    17.11 09:300.62862+0.00121
    17.11 09:200.62741-9.0E-5
    17.11 09:100.6275+0.00187
    17.11 09:000.62563-0.00567
    17.11 08:500.6313-0.00037
    17.11 08:400.63167-0.00707
    17.11 08:300.63874-0.00336
    17.11 08:200.6421-0.00458
    17.11 08:100.64668+0.00401
    17.11 08:000.64267+0.00306
    17.11 07:500.63961+0.00396
    17.11 07:400.63565+0.00184
    17.11 07:300.63381-0.00171
    17.11 07:200.63552-0.00142
    17.11 07:100.63694+0.00283
    17.11 07:000.63411-0.00467
    17.11 06:500.63878-9.0E-5
    17.11 06:400.63887-0.00134
    17.11 06:300.64021+0.00098
    17.11 06:200.63923+0.01173
    17.11 06:100.6275+0.00733
    17.11 06:000.62017-0.00131
    17.11 05:500.62148-0.00321
    17.11 05:400.62469-0.00314
    17.11 05:300.62783+0.00132
    17.11 05:200.62651+0.00206
    17.11 05:100.62445+0.00062
    17.11 05:000.62383-0.00118
    17.11 04:500.62501+0.00344
    17.11 04:400.62157-0.00124
    17.11 04:300.62281-0.00388
    17.11 04:200.62669-0.00434
    17.11 04:100.63103+0.00042
    17.11 04:000.63061+0.00115
    17.11 03:500.62946+0.00298
    17.11 03:400.62648-0.00412
    17.11 03:300.6306+0.00324
    17.11 03:200.62736-0.00465
    17.11 03:100.63201+0.01296
    17.11 03:000.61905+0.00063
    17.11 02:500.61842+0.0001
    17.11 02:400.61832+0.00053
    17.11 02:300.61779+0.0002
    17.11 02:200.61759+0.00134
    17.11 02:100.61625-0.00289
    17.11 02:000.61914-0.00114
    17.11 01:500.62028-0.00261
    17.11 01:400.62289+0.00635
    17.11 01:300.61654-0.00045
    17.11 01:200.61699-0.00411
    17.11 01:100.6211-0.00182
    17.11 01:000.62292+0.00084
    17.11 00:500.62208-0.00635
    17.11 00:400.62843-0.02449
    17.11 00:300.65292+0.0357
    17.11 00:200.61722+0.00029
    17.11 00:100.61693-0.0051
    17.11 00:000.62203-0.00087
    16.11 23:500.6229-0.00238
    16.11 23:400.62528+0.00655
    16.11 23:300.61873+0.00077
    16.11 23:200.61796+0.00048
    16.11 23:100.61748+0.00231
    16.11 23:000.61517+0.00354
    16.11 22:500.61163-0.00208
    16.11 22:400.61371-0.00828
    16.11 22:300.62199-0.01177
    16.11 22:200.63376-0.00987
    16.11 22:100.64363-0.001
    16.11 22:000.64463-0.00453
    16.11 21:500.64916+0.00301
    16.11 21:400.64615-0.00143
    16.11 21:300.64758-0.00086
    16.11 21:200.64844+0.00242
    16.11 21:100.64602+0.00913
    16.11 21:000.63689-0.00486
    16.11 20:500.64175+0.00303
    16.11 20:400.63872-0.00909
    16.11 20:300.64781-0.00195
    16.11 20:200.64976-0.00365
    16.11 20:100.65341+0.0017
    16.11 20:000.65171+0.00115
    16.11 19:500.65056-0.00385
    16.11 19:400.65441+0.00401
    16.11 19:300.6504-0.00042
    16.11 19:200.65082-0.00208
    16.11 19:100.6529+0.00129
    16.11 19:000.65161-0.00242
    16.11 18:500.65403+0.00292
    16.11 18:400.65111-0.0023
    16.11 18:300.65341+0.00157
    16.11 18:200.65184-0.0025
    16.11 18:100.65434+0.00788
    16.11 18:000.64646+0.00082
    16.11 17:500.64564+0.00152
    16.11 17:400.64412-0.00487
    16.11 17:300.64899-0.00055
    16.11 17:200.64954-0.00069
    16.11 17:100.65023+0.00245
    16.11 17:000.64778-0.00025
    16.11 16:500.64803+0.00563
    16.11 16:400.6424+0.00846
    16.11 16:300.63394-0.00393
    16.11 16:200.63787-6.0E-5
    16.11 16:100.63793-0.00674
    16.11 16:000.64467-0.00057
    16.11 15:500.64524+0.00469
    16.11 15:400.64055-0.00104
    16.11 15:300.64159+0.00349
    16.11 15:200.6381-0.00295
    16.11 15:100.64105-0.00336
    16.11 15:000.64441+0.00364
    16.11 14:500.64077-0.0084
    16.11 14:400.64917-0.00245
    16.11 14:300.65162+0.00049
    16.11 14:200.65113-0.00254
    16.11 14:100.65367+0.00144
    16.11 14:000.65223+0.00356
    16.11 13:500.64867-0.00359
    16.11 13:400.65226-0.00112
    16.11 13:300.65338+0.00143
    16.11 13:200.65195+0.00431
    16.11 13:100.64764-0.004
    16.11 13:000.65164+0.00058
    16.11 12:500.65106
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.60514
    макс: 0.72068
    за неделю:
    0.6279

    Таблица изменений курса crypto.com chain : показать

    ДатаКурс+/-
    +0.00099
    17.11 12:000.62191-0.00121
    17.11 11:000.6278-0.0027
    17.11 10:000.63074+0.00187
    17.11 09:000.62563+0.00401
    17.11 08:000.64267+0.00283
    17.11 07:000.63411+0.00733
    17.11 06:000.62017+0.00062
    17.11 05:000.62383+0.00042
    17.11 04:000.63061+0.01296
    17.11 03:000.61905-0.00289
    17.11 02:000.61914-0.00182
    17.11 01:000.62292-0.0051
    17.11 00:000.62203+0.00231
    16.11 23:000.61517-0.001
    16.11 22:000.64463+0.00913
    16.11 21:000.63689+0.0017
    16.11 20:000.65171+0.00129
    16.11 19:000.65161+0.00788
    16.11 18:000.64646+0.00245
    16.11 17:000.64778-0.00674
    16.11 16:000.64467-0.00336
    16.11 15:000.64441+0.00144
    16.11 14:000.65223-0.004
    16.11 13:000.65164-0.00174
    16.11 12:000.64265+0.00264
    16.11 11:000.63243-0.00283
    16.11 10:000.63881-0.00403
    16.11 09:000.64069+0.00567
    16.11 08:000.64434+0.00228
    16.11 07:000.632+0.00152
    16.11 06:000.61461+0.00323
    16.11 05:000.61549-0.00233
    16.11 04:000.61461+0.00051
    16.11 03:000.62399+0.00059
    16.11 02:000.62668-0.00304
    16.11 01:000.64253+0.00529
    16.11 00:000.64819+0.00296
    15.11 23:000.65057-0.00319
    15.11 22:000.64878+0.00146
    15.11 21:000.6335+0.00065
    15.11 20:000.63448-0.00303
    15.11 19:000.65831-0.00072
    15.11 18:000.65767+0.00053
    15.11 17:000.67471+0.00068
    15.11 16:000.67659+0.00258
    15.11 15:000.67969+0.00087
    15.11 14:000.68428-0.0031
    15.11 13:000.67929-0.00441
    15.11 12:000.68856+0.00221
    15.11 11:000.66713+0.00037
    15.11 10:000.66576-0.0012
    15.11 09:000.66584-0.00022
    15.11 08:000.66398-0.00607
    15.11 07:000.65758-0.00314
    15.11 06:000.66155-0.00421
    15.11 05:000.66132+0.00683
    15.11 04:000.65357+0.00367
    15.11 03:000.65197-0.00399
    15.11 02:000.66281+0.0016
    15.11 01:000.65483-5.0E-5
    15.11 00:000.65452+0.00346
    14.11 23:000.65522-0.00317
    14.11 22:000.66395+0.00178
    14.11 21:000.67156+0.00453
    14.11 20:000.66471+0.0027
    14.11 19:000.67106-0.00015
    14.11 18:000.68233-0.00162
    14.11 17:000.68296+0.00365
    14.11 16:000.69516-5.0E-5
    14.11 15:000.70339-0.00224
    14.11 14:000.7079-0.0026
    14.11 13:000.71367-0.00075
    14.11 12:000.71792-0.00108
    14.11 11:000.72068+0.0252
    14.11 10:000.67384-0.00069
    14.11 09:000.62559-0.00139
    14.11 08:000.60927-0.00073
    14.11 07:000.61967-2.0E-5
    14.11 06:000.6129-0.0034
    14.11 05:000.61759+0.00024
    14.11 04:000.6176+0.00248
    14.11 03:000.6141-0.00144
    14.11 02:000.61159-0.00194
    14.11 01:000.61391-0.00157
    14.11 00:000.61939-0.00016
    13.11 23:000.61664-0.00127
    13.11 22:000.61853+0.00211
    13.11 21:000.61087-0.00263
    13.11 20:000.61504+0.00441
    13.11 19:000.60854-0.00331
    13.11 18:000.61022+0.00098
    13.11 17:000.60696+0.00062
    13.11 16:000.60577+0.00023
    13.11 15:000.61134-0.00159
    13.11 14:000.60793-0.00966
    13.11 13:000.61452+0.00088
    13.11 12:000.61345+0.00039
    13.11 11:000.61354-0.00096
    13.11 10:000.613+0.00015
    13.11 09:000.61242+0.00114
    13.11 08:000.61131-0.00011
    13.11 07:000.61613-0.00763
    13.11 06:000.62259+0.00219
    13.11 05:000.61915+0.0013
    13.11 04:000.61146-0.0007
    13.11 03:000.61517+0.00184
    13.11 02:000.61049+0.00306
    13.11 01:000.61813+0.00501
    13.11 00:000.61762+0.00326
    12.11 23:000.61043+0.00154
    12.11 22:000.61007-0.00294
    12.11 21:000.61628-0.0007
    12.11 20:000.61606+0.00775
    12.11 19:000.60912-0.00318
    12.11 18:000.61517+0.00108
    12.11 17:000.61069-0.00168
    12.11 16:000.6141-0.00228
    12.11 15:000.61873-0.00153
    12.11 14:000.62239+0.00749
    12.11 13:000.61518+0.00019
    12.11 12:000.61511+0.00047
    12.11 11:000.61797+0.00326
    12.11 10:000.61721+3.0E-5
    12.11 09:000.61744-0.00142
    12.11 08:000.61498-0.00095
    12.11 07:000.61484-0.00215
    12.11 06:000.61816-0.0014
    12.11 05:000.61423-0.00634
    12.11 04:000.61509-0.00087
    12.11 03:000.61314+0.0017
    12.11 02:000.61148-0.00478
    12.11 01:000.61574-0.00097
    12.11 00:000.61826-0.00468
    11.11 23:000.61825-0.00052
    11.11 22:000.61587-0.00376
    11.11 21:000.61302+0.00193
    11.11 20:000.61066-0.00509
    11.11 19:000.61866-0.00106
    11.11 18:000.61012-0.00064
    11.11 17:000.60828+0.00117
    11.11 16:000.60725-0.00083
    11.11 15:000.60807+0.00216
    11.11 14:000.60514-0.00191
    11.11 13:000.60696-0.0044
    11.11 12:000.61759-3.0E-5
    11.11 11:000.6237+0.0023
    11.11 10:000.6199+0.00027
    11.11 09:000.62576-0.00038
    11.11 08:000.62282+0.00148
    11.11 07:000.62298+0.00374
    11.11 06:000.62247-0.00221
    11.11 05:000.62635-0.00101
    11.11 04:000.62541-0.00149
    11.11 03:000.62482+0.00117
    11.11 02:000.62453+0.00019
    11.11 01:000.62195-0.00122
    11.11 00:000.62504+0.0026
    10.11 23:000.62167+0.0014
    10.11 22:000.62222-0.00205
    10.11 21:000.6219+0.00334
    10.11 20:000.62053-0.00176
    10.11 19:000.60799+0.00281
    10.11 18:000.60775-0.00246
    10.11 17:000.60864+0.00068
    10.11 16:000.60861+0.00128
    10.11 15:000.60966-0.00197
    10.11 14:000.6086-0.00075
    10.11 13:000.60898
  • * на графике представлен средесуточный курс crypto.com chain в течение последних 30 дней.
    мин: 0.55326
    макс: 0.72068
    за месяц:
    0.6279
    Таблица изменений курса crypto.com chain : показать
    ДатаКурс+/-
    16.11.20190.63484-0.02492
    15.11.20190.65976-0.00388
    14.11.20190.66364+0.04941
    13.11.20190.61423-0.00089
    12.11.20190.61512-0.00087
    11.11.20190.61599+0.00201
    10.11.20190.61398-0.01037
    09.11.20190.62435-0.03223
    08.11.20190.65658-0.00772
    07.11.20190.6643+0.02161
    06.11.20190.64269-0.00549
    05.11.20190.64818-0.00715
    04.11.20190.65533+0.00155
    03.11.20190.65378-0.0093
    02.11.20190.66308+0.01596
    01.11.20190.64712+0.00723
    31.10.20190.63989+0.00843
    30.10.20190.63146-0.00617
    29.10.20190.63763+0.00543
    28.10.20190.6322+0.00958
    27.10.20190.62262-0.00758
    26.10.20190.6302+0.07111
    25.10.20190.55909+0.00583
    24.10.20190.55326-0.01298
    23.10.20190.56624-0.02065
    22.10.20190.58689+0.0022
    21.10.20190.58469+0.00707
    20.10.20190.57762+0.00287
    19.10.20190.57475-0.01052
    18.10.20190.58527-0.0006
    17.10.20190.58587
  • * на графике представлен средесуточный курс crypto.com chain в течение последних 3 месяцев.
    мин: 0.55326
    макс: 0.79613
    за квартал:
    0.6279
    Таблица изменений курса crypto.com chain : показать
    ДатаКурс+/-
    16.11.20190.63484-0.02492
    15.11.20190.65976-0.00388
    14.11.20190.66364+0.04941
    13.11.20190.61423-0.00089
    12.11.20190.61512-0.00087
    11.11.20190.61599+0.00201
    10.11.20190.61398-0.01037
    09.11.20190.62435-0.03223
    08.11.20190.65658-0.00772
    07.11.20190.6643+0.02161
    06.11.20190.64269-0.00549
    05.11.20190.64818-0.00715
    04.11.20190.65533+0.00155
    03.11.20190.65378-0.0093
    02.11.20190.66308+0.01596
    01.11.20190.64712+0.00723
    31.10.20190.63989+0.00843
    30.10.20190.63146-0.00617
    29.10.20190.63763+0.00543
    28.10.20190.6322+0.00958
    27.10.20190.62262-0.00758
    26.10.20190.6302+0.07111
    25.10.20190.55909+0.00583
    24.10.20190.55326-0.01298
    23.10.20190.56624-0.02065
    22.10.20190.58689+0.0022
    21.10.20190.58469+0.00707
    20.10.20190.57762+0.00287
    19.10.20190.57475-0.01052
    18.10.20190.58527-0.0006
    17.10.20190.58587-0.00635
    16.10.20190.59222-0.01264
    15.10.20190.60486-0.00164
    14.10.20190.6065-0.00079
    13.10.20190.60729-0.00126
    12.10.20190.60855-0.01689
    11.10.20190.62544-0.00603
    10.10.20190.63147+0.00499
    09.10.20190.62648+0.00463
    08.10.20190.62185-0.00032
    07.10.20190.62217+0.00899
    06.10.20190.61318-0.01194
    05.10.20190.62512-0.01113
    04.10.20190.63625+0.0063
    03.10.20190.62995+0.01275
    02.10.20190.6172-0.01453
    01.10.20190.63173+0.00751
    30.09.20190.62422+0.00195
    29.09.20190.62227+0.00486
    28.09.20190.61741+0.00788
    27.09.20190.60953-0.01184
    26.09.20190.62137+0.01013
    25.09.20190.61124-0.04898
    24.09.20190.66022-0.02101
    23.09.20190.68123-0.00541
    22.09.20190.68664+0.00345
    21.09.20190.68319-0.01683
    20.09.20190.70002+0.00607
    19.09.20190.69395+0.00919
    18.09.20190.68476+0.00059
    17.09.20190.68417-0.00832
    16.09.20190.69249-0.00095
    15.09.20190.69344+0.00058
    14.09.20190.69286-0.00945
    13.09.20190.70231-0.00433
    12.09.20190.70664+0.02993
    11.09.20190.67671-0.00974
    10.09.20190.68645-0.01066
    09.09.20190.69711-0.02568
    08.09.20190.72279-0.0127
    07.09.20190.73549-0.00604
    06.09.20190.74153+0.03498
    05.09.20190.70655+0.02998
    04.09.20190.67657-0.03062
    03.09.20190.70719-0.00151
    02.09.20190.7087+0.01608
    01.09.20190.69262+0.00098
    31.08.20190.69164-0.00956
    30.08.20190.7012-0.01409
    29.08.20190.71529-0.01179
    28.08.20190.72708-0.00923
    27.08.20190.73631-0.02069
    26.08.20190.757+0.00451
    25.08.20190.75249-0.00406
    24.08.20190.75655-0.00257
    23.08.20190.75912+0.00248
    22.08.20190.75664-0.00457
    21.08.20190.76121-0.02374
    20.08.20190.78495-0.01118
    19.08.20190.79613+0.01162
    18.08.20190.78451

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Crypto.com Chain

1 2 3 4 5 »