Курсы криптовалют к Crypto.com Chain

Биткоин 64550.83
Tether 0.99964
Binance Coin 606.99
Lido Staked ETH 3153.65
Avalanche 36.5902
Wrapped Bitcoin 64544.04
Polkadot 6.9752
TRON 0.11385
Wrapped TRON 0.11347
Bitcoin Cash 483.24
ChainLink 14.6048
NEAR Protocol 6.97
Matic Network 0.71143
Internet Computer (IOU) 13.8015
Лайткоин 83.5125
Dai 1
Hedera Hashgraph 0.1256
First Digital USD 1.0003
Wrapped HBAR 0.1216
Blockstack 2.7483

Все криптовалюты » Crypto.com Chain, NEM »

Курс Crypto.com Chain к NEM

Обновлено: 25.04.2024 04:03:01 Crypto.com Chain


	=
Калькулятор CRO - XEM / Обратный расчет: курс NEM к Crypto.com Chain

Графики

Динамика изменения курса crypto.com chain относительно nem, за 1 CRO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.0297

макс: 3.1563

за сутки:

3.1431

Таблица изменений курса crypto.com chain : показать

Дата	Курс	+/-
25.04 04:03	3.1431	-0.0002
25.04 04:00	3.1433	+0.0025
25.04 03:50	3.1408	+0.0017
25.04 03:40	3.1391	-0.0077
25.04 03:30	3.1468	+0.0035
25.04 03:20	3.1433	+0.0025
25.04 03:10	3.1408	+0.0002
25.04 03:00	3.1406	-0.0013
25.04 02:50	3.1419	-0.0023
25.04 02:40	3.1442	-0.0037
25.04 02:30	3.1479	-0.0084
25.04 02:20	3.1563	+0.0035
25.04 02:10	3.1528	+0.0234
25.04 02:03	3.1294	+0.0006
25.04 02:00	3.1288	+0.0082
25.04 01:50	3.1206	+0.0023
25.04 01:40	3.1183	-0.0113
25.04 01:30	3.1296	+0.0165
25.04 01:20	3.1131	+0.0118
25.04 01:10	3.1013	+0.0026
25.04 01:00	3.0987	-0.0012
25.04 00:50	3.0999	-0.0063
25.04 00:40	3.1062	-0.0104
25.04 00:30	3.1166	-0.0045
25.04 00:20	3.1211	+0.0131
25.04 00:10	3.108	-0.002
25.04 00:03	3.11	+0.0062
25.04 00:00	3.1038	+0.0078
24.04 23:50	3.096	-0.0025
24.04 23:40	3.0985	+0.0025
24.04 23:30	3.096	+0.0135
24.04 23:20	3.0825	-0.0007
24.04 23:10	3.0832	-0.017
24.04 23:00	3.1002	-0.0031
24.04 22:50	3.1033	+0.0076
24.04 22:40	3.0957	-0.0055
24.04 22:30	3.1012	-0.0016
24.04 22:20	3.1028	+0.001
24.04 22:10	3.1018	+0.0031
24.04 22:03	3.0987	-0.0047
24.04 22:00	3.1034	+0.0157
24.04 21:50	3.0877	+0.0056
24.04 21:40	3.0821	-0.0058
24.04 21:30	3.0879	+0.0018
24.04 21:20	3.0861	-0.0051
24.04 21:10	3.0912	+0.0015
24.04 21:00	3.0897	+0.0072
24.04 20:50	3.0825	+0.0057
24.04 20:40	3.0768	-0.0014
24.04 20:30	3.0782	-0.0042
24.04 20:20	3.0824	+0.0021
24.04 20:10	3.0803	-0.0164
24.04 20:03	3.0967	-0.0011
24.04 20:00	3.0978	+0.0074
24.04 19:50	3.0904	+0.0035
24.04 19:40	3.0869	+0.0131
24.04 19:30	3.0738	-0.0056
24.04 19:20	3.0794	+0.0033
24.04 19:10	3.0761	-0.0058
24.04 19:00	3.0819	-0.0119
24.04 18:50	3.0938	+0.0129
24.04 18:40	3.0809	-0.0004
24.04 18:30	3.0813	+0.0031
24.04 18:20	3.0782	-0.007
24.04 18:10	3.0852	+0.0045
24.04 18:03	3.0807	+0.0057
24.04 18:00	3.075	+0.0056
24.04 17:50	3.0694	-0.0161
24.04 17:40	3.0855	+0.0084
24.04 17:30	3.0771	+0.0221
24.04 17:20	3.055	+0.0009
24.04 17:10	3.0541	-0.0011
24.04 17:00	3.0552	+0.0159
24.04 16:50	3.0393	-0.0032
24.04 16:40	3.0425	+0.0023
24.04 16:30	3.0402	-0.0007
24.04 16:20	3.0409	-0.0005
24.04 16:10	3.0414	+0.0089
24.04 16:00	3.0325	+0.0028
24.04 15:50	3.0297	-0.0036
24.04 15:40	3.0333	-0.016
24.04 15:30	3.0493	-0.0016
24.04 15:20	3.0509	-0.0027
24.04 15:10	3.0536	+0.0027
24.04 15:00	3.0509	+0.0048
24.04 14:50	3.0461	+0.0019
24.04 14:40	3.0442	+0.0018
24.04 14:30	3.0424	-0.0032
24.04 14:20	3.0456	-0.0015
24.04 14:10	3.0471	-0.0044
24.04 14:03	3.0515	-0.0003
24.04 14:00	3.0518	-0.0099
24.04 13:50	3.0617	+0.002
24.04 13:40	3.0597	+0.0032
24.04 13:30	3.0565	-0.006
24.04 13:20	3.0625	+0.0041
24.04 13:10	3.0584	-0.0183
24.04 13:00	3.0767	-0.009
24.04 12:50	3.0857	+0.0039
24.04 12:40	3.0818	+0.0018
24.04 12:30	3.08	-0.0053
24.04 12:20	3.0853	-0.0043
24.04 12:10	3.0896	-0.0014
24.04 12:03	3.091	+0.0007
24.04 12:00	3.0903	-0.0068
24.04 11:50	3.0971	-0.006
24.04 11:40	3.1031	+0.0048
24.04 11:30	3.0983	+0.0019
24.04 11:20	3.0964	-0.0021
24.04 11:10	3.0985	-0.0041
24.04 11:00	3.1026	+0.0015
24.04 10:50	3.1011	-0.0039
24.04 10:40	3.105	-0.0012
24.04 10:30	3.1062	+0.004
24.04 10:20	3.1022	+0.0028
24.04 10:10	3.0994	+0.0054
24.04 10:03	3.094	-0.0008
24.04 10:00	3.0948	+0.0006
24.04 09:50	3.0942	-0.0311
24.04 09:40	3.1253	+0.0192
24.04 09:30	3.1061	+0.0008
24.04 09:20	3.1053	-0.006
24.04 09:10	3.1113	-0.0024
24.04 09:00	3.1137	+0.0068
24.04 08:50	3.1069	-0.0103
24.04 08:40	3.1172	-0.0067
24.04 08:30	3.1239	+0.0108
24.04 08:20	3.1131	+0.0045
24.04 08:10	3.1086	+0.0025
24.04 08:03	3.1061	+0.0015
24.04 08:00	3.1046	-0.0064
24.04 07:50	3.111	+0.0162
24.04 07:40	3.0948	-0.0074
24.04 07:30	3.1022	-0.0048
24.04 07:20	3.107	-0.0087
24.04 07:10	3.1157	+0.0028
24.04 07:00	3.1129	+0.0159
24.04 06:50	3.097	-0.0031
24.04 06:40	3.1001	-0.0079
24.04 06:30	3.108	-0.0081
24.04 06:20	3.1161	+0.0035
24.04 06:10	3.1126	-0.0097
24.04 06:03	3.1223	-0.0067
24.04 06:00	3.129	-0.0036
24.04 05:50	3.1326	-0.0008
24.04 05:40	3.1334	+0.0025
24.04 05:30	3.1309	+0.0075
24.04 05:20	3.1234	-0.002
24.04 05:10	3.1254	-0.0145
24.04 05:00	3.1399

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.0297

макс: 3.5221

за неделю:

3.1431

Таблица изменений курса crypto.com chain : показать

Дата	Курс	+/-
25.04 04:03	3.1431	+0.0025
25.04 03:50	3.1408	-0.0013
25.04 02:50	3.1419	+0.0082
25.04 01:50	3.1206	-0.0012
25.04 00:50	3.0999	+0.0078
24.04 23:50	3.096	-0.0031
24.04 22:50	3.1033	+0.0157
24.04 21:50	3.0877	+0.0072
24.04 20:50	3.0825	+0.0074
24.04 19:50	3.0904	-0.0119
24.04 18:50	3.0938	+0.0056
24.04 17:50	3.0694	+0.0159
24.04 16:50	3.0393	+0.0028
24.04 15:50	3.0297	+0.0048
24.04 14:50	3.0461	-0.0099
24.04 13:50	3.0617	-0.009
24.04 12:50	3.0857	-0.0068
24.04 11:50	3.0971	+0.0015
24.04 10:50	3.1011	+0.0006
24.04 09:50	3.0942	+0.0068
24.04 08:50	3.1069	-0.0064
24.04 07:50	3.111	+0.0159
24.04 06:50	3.097	-0.0036
24.04 05:50	3.1326	-0.0075
24.04 04:50	3.1474	-0.0044
24.04 03:50	3.1312	-0.0029
24.04 02:50	3.1386	+0.0064
24.04 01:50	3.1495	+0.0023
24.04 00:50	3.1608	-0.0066
23.04 23:50	3.1735	+0.0092
23.04 22:50	3.1808	+0.0014
23.04 21:50	3.1831	-0.0068
23.04 20:50	3.1807	-0.0016
23.04 19:50	3.1845	+0.0018
23.04 18:50	3.2014	-0.0041
23.04 17:50	3.2165	+0.0095
23.04 16:50	3.2211	-0.0028
23.04 15:50	3.2312	+0.0011
23.04 14:50	3.2364	+0.0027
23.04 13:50	3.2338	-0.0086
23.04 12:50	3.2644	-0.0021
23.04 11:50	3.2644	-0.0017
23.04 10:50	3.2674	+0.0093
23.04 09:50	3.2615	+0.005
23.04 08:50	3.2435	+0.0026
23.04 07:50	3.2555	-0.0032
23.04 06:50	3.2638	+0.0075
23.04 05:50	3.2775	+0.0031
23.04 04:50	3.2645	+0.0022
23.04 03:50	3.2609	-0.0016
23.04 02:50	3.2533	-0.0111
23.04 01:50	3.2754	-0.0035
23.04 00:50	3.2712	-0.0064
22.04 23:50	3.2595	-0.0084
22.04 22:50	3.2731	+0.0054
22.04 21:50	3.2544	-0.0063
22.04 20:50	3.2308	+0.0045
22.04 19:50	3.2316	-0.0157
22.04 18:50	3.2281	+0.0099
22.04 17:50	3.2501	+0.0004
22.04 16:50	3.2265	+0.0001
22.04 15:50	3.2324	-0.0051
22.04 14:50	3.2495	-0.0027
22.04 13:50	3.2728	-0.0005
22.04 12:50	3.2753	+0.0194
22.04 11:50	3.2439	+0.0059
22.04 10:50	3.2163	+0.0066
22.04 09:50	3.2	+0.0053
22.04 08:50	3.2161	-0.0053
22.04 07:50	3.2244	+0.0027
22.04 06:50	3.2461	+0.0079
22.04 05:50	3.2274	+0.0144
22.04 04:50	3.2329	-0.0017
22.04 03:50	3.2486	-0.0026
22.04 02:50	3.2435	-0.0014
22.04 01:50	3.2396	+0.0011
22.04 00:50	3.2428	-0.0028
21.04 23:50	3.2502	-0.0067
21.04 22:50	3.2547	-0.0007
21.04 21:50	3.2717	+0.0062
21.04 20:50	3.2681	+0.005
21.04 19:50	3.2634	-0.0025
21.04 18:50	3.273	+0.0025
21.04 17:50	3.2486	+0.0145
21.04 16:50	3.2238	-0.0049
21.04 15:50	3.2421	-0.0043
21.04 14:50	3.248	+0.0024
21.04 13:50	3.2497	-0.0007
21.04 12:50	3.274	+0.002
21.04 11:50	3.2705	+0.0006
21.04 10:50	3.252	-0.0036
21.04 09:50	3.2582	-0.0029
21.04 08:50	3.2714	+0.0086
21.04 07:50	3.2548	-0.0017
21.04 06:50	3.2819	-0.0003
21.04 05:50	3.2637	+0.005
21.04 04:50	3.2362	-0.0082
21.04 03:50	3.249	+0.0067
21.04 02:50	3.2503	+0.0028
21.04 01:50	3.2327	-0.0056
21.04 00:50	3.258	-0.006
20.04 23:50	3.2629	-0.0236
20.04 22:50	3.2533	+0.007
20.04 21:50	3.2534	-0.0196
20.04 20:50	3.273	+0.0092
20.04 19:50	3.2855	+0.0085
20.04 18:50	3.2544	-0.0088
20.04 17:50	3.2926	+0.0031
20.04 16:50	3.2877	+0.0212
20.04 15:50	3.2205	-0.0027
20.04 14:50	3.2931	-0.0019
20.04 13:50	3.2996	+0.0005
20.04 12:50	3.3117	-0.0173
20.04 11:50	3.3367	+0.0107
20.04 10:50	3.3079	-0.0066
20.04 09:50	3.3294	-0.0007
20.04 08:50	3.3536	-0.0053
20.04 07:50	3.348	+0.0104
20.04 06:50	3.3279	+0.0037
20.04 05:50	3.3055	+0.0039
20.04 04:50	3.2957	+0.0116
20.04 03:50	3.3274	+0.0011
20.04 02:50	3.3146	+0.0064
20.04 01:50	3.3266	-0.0019
20.04 00:50	3.3199	-0.0023
19.04 23:50	3.3411	-0.0095
19.04 22:50	3.3459	+0.0107
19.04 21:50	3.3314	-0.0061
19.04 20:50	3.3452	+0.0137
19.04 19:50	3.319	+0.0011
19.04 18:50	3.2964	+0.0046
19.04 17:50	3.3055	+0.0015
19.04 16:50	3.2909	+0.0013
19.04 15:50	3.3673	+0.0018
19.04 14:50	3.3646	-0.0033
19.04 13:50	3.3739	-0.0037
19.04 12:50	3.3649	-0.0151
19.04 11:50	3.3608	+0.006
19.04 10:50	3.3505	-0.0199
19.04 09:50	3.3711	-0.0049
19.04 08:50	3.4131	+0.0158
19.04 07:50	3.3866	-0.0092
19.04 06:50	3.4544	-0.0142
19.04 05:50	3.4474	-0.0043
19.04 04:50	3.4538	+0.002
19.04 03:50	3.3942	-0.0007
19.04 02:50	3.4213	+0.009
19.04 01:50	3.3872	-0.0009
19.04 00:50	3.4115	+0.0022
18.04 23:50	3.4019	-0.0012
18.04 22:50	3.4135	+0.0129
18.04 21:50	3.398	+0.0032
18.04 20:50	3.3943	+0.0057
18.04 19:50	3.3879	-0.0066
18.04 18:50	3.4234	-0.0573
18.04 17:50	3.4615	-0.0244
18.04 16:50	3.5047	+0.0144
18.04 15:50	3.4757	+0.012
18.04 14:50	3.4573	-0.0001
18.04 13:50	3.5076	-0.0099
18.04 12:50	3.5118	+0.0048
18.04 11:50	3.4994	+0.0001
18.04 10:50	3.5156	-0.0062
18.04 09:50	3.5039	+0.0035
18.04 08:50	3.4735	+0.002
18.04 07:50	3.4928	+0.0089
18.04 06:50	3.4836	-0.0282
18.04 05:50	3.5071	-0.0026
18.04 04:50	3.5221

* на графике представлен средесуточный курс crypto.com chain в течение последних 30 дней.

мин: 2.803

макс: 3.5317

за месяц:

3.1431

Таблица изменений курса crypto.com chain : показать

Дата	Курс	+/-
24.04.2024	3.0946	-0.1228
23.04.2024	3.2174	-0.0255
22.04.2024	3.2429	-0.0126
21.04.2024	3.2555	-0.0326
20.04.2024	3.2881	-0.0673
19.04.2024	3.3554	-0.1001
18.04.2024	3.4555	-0.0762
17.04.2024	3.5317	+0.0104
16.04.2024	3.5213	+0.0305
15.04.2024	3.4908	+0.0728
14.04.2024	3.418	+0.0209
13.04.2024	3.3971	+0.2928
12.04.2024	3.1043	+0.0826
11.04.2024	3.0217	-0.0048
10.04.2024	3.0265	+0.0047
09.04.2024	3.0218	+0.0557
08.04.2024	2.9661	-0.0709
07.04.2024	3.037	-0.032
06.04.2024	3.069	-0.0277
05.04.2024	3.0967	-0.0444
04.04.2024	3.1411	-0.0572
03.04.2024	3.1983	+0.0525
02.04.2024	3.1458	+0.033
01.04.2024	3.1128	+0.1384
31.03.2024	2.9744	-0.0084
30.03.2024	2.9828	+0.0355
29.03.2024	2.9473	+0.0303
28.03.2024	2.917	+0.114
27.03.2024	2.803	-0.0166
26.03.2024	2.8196	-0.0746
25.03.2024	2.8942

* на графике представлен средесуточный курс crypto.com chain в течение последних 3 месяцев.

мин: 1.7355

макс: 3.5317

за квартал:

3.1431

Таблица изменений курса crypto.com chain : показать

Дата	Курс	+/-
24.04.2024	3.0946	-0.1228
23.04.2024	3.2174	-0.0255
22.04.2024	3.2429	-0.0126
21.04.2024	3.2555	-0.0326
20.04.2024	3.2881	-0.0673
19.04.2024	3.3554	-0.1001
18.04.2024	3.4555	-0.0762
17.04.2024	3.5317	+0.0104
16.04.2024	3.5213	+0.0305
15.04.2024	3.4908	+0.0728
14.04.2024	3.418	+0.0209
13.04.2024	3.3971	+0.2928
12.04.2024	3.1043	+0.0826
11.04.2024	3.0217	-0.0048
10.04.2024	3.0265	+0.0047
09.04.2024	3.0218	+0.0557
08.04.2024	2.9661	-0.0709
07.04.2024	3.037	-0.032
06.04.2024	3.069	-0.0277
05.04.2024	3.0967	-0.0444
04.04.2024	3.1411	-0.0572
03.04.2024	3.1983	+0.0525
02.04.2024	3.1458	+0.033
01.04.2024	3.1128	+0.1384
31.03.2024	2.9744	-0.0084
30.03.2024	2.9828	+0.0355
29.03.2024	2.9473	+0.0303
28.03.2024	2.917	+0.114
27.03.2024	2.803	-0.0166
26.03.2024	2.8196	-0.0746
25.03.2024	2.8942	-0.0217
24.03.2024	2.9159	+0.0012
23.03.2024	2.9147	+0.0225
22.03.2024	2.8922	+0.0044
21.03.2024	2.8878	-0.0005
20.03.2024	2.8883	-0.0128
19.03.2024	2.9011	+0.0572
18.03.2024	2.8439	+0.0146
17.03.2024	2.8293	+0.0845
16.03.2024	2.7448	+0.1431
15.03.2024	2.6017	-0.0461
14.03.2024	2.6478	-0.03
13.03.2024	2.6778	-0.2302
12.03.2024	2.908	-0.0223
11.03.2024	2.9303	-0.1468
10.03.2024	3.0771	+0.0788
09.03.2024	2.9983	-0.0114
08.03.2024	3.0097	+0.0988
07.03.2024	2.9109	-0.2037
06.03.2024	3.1146	-0.1473
05.03.2024	3.2619	+0.3025
04.03.2024	2.9594	-0.1247
03.03.2024	3.0841	+0.1884
02.03.2024	2.8957	+0.3609
01.03.2024	2.5348	-0.0319
29.02.2024	2.5667	-0.008
28.02.2024	2.5747	-0.0277
27.02.2024	2.6024	+0.1061
26.02.2024	2.4963	+0.0516
25.02.2024	2.4447	+0.019
24.02.2024	2.4257	+0.0116
23.02.2024	2.4141	-0.0297
22.02.2024	2.4438	+0.022
21.02.2024	2.4218	+0.0521
20.02.2024	2.3697	+0.0014
19.02.2024	2.3683	-0.0152
18.02.2024	2.3835	+0.0016
17.02.2024	2.3819	-0.0006
16.02.2024	2.3825	-0.0913
15.02.2024	2.4738	-0.0301
14.02.2024	2.5039	+0.0108
13.02.2024	2.4931	+0.0363
12.02.2024	2.4568	-0.0263
11.02.2024	2.4831	-0.0203
10.02.2024	2.5034	+0.023
09.02.2024	2.4804	+0.0457
08.02.2024	2.4347	+0.0393
07.02.2024	2.3954	+0.022
06.02.2024	2.3734	-0.0028
05.02.2024	2.3762	+0.0806
04.02.2024	2.2956	+0.0142
03.02.2024	2.2814	+0.0067
02.02.2024	2.2747	-0.0178
01.02.2024	2.2925	+0.0405
31.01.2024	2.252	-0.0243
30.01.2024	2.2763	+0.0625
29.01.2024	2.2138	+0.0986
28.01.2024	2.1152	+0.0435
27.01.2024	2.0717	+0.0686
26.01.2024	2.0031	+0.2676
25.01.2024	1.7355

Комментарии (1)

Иван 01.10.22 02:02

Я вобще хотел узнать сколько она стоит , а что такое отношение к рублю я вобще непонимаю, может я просто так ради интереса хочу купить немного крипты. Или вы ждете когда цену повысить?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот