Курсы криптовалют к Crypto.com Chain

Биткоин 66771.51
Эфириум 3233.62
Tether 1.0003
Binance Coin 607.29
Lido Staked ETH 3235.16
Avalanche 39.0828
Polkadot 7.4014
Wrapped Bitcoin 66732.66
Bitcoin Cash 511.19
TRON 0.11299
Wrapped TRON 0.11274
ChainLink 15.2264
NEAR Protocol 7.0612
Matic Network 0.73429
Internet Computer (IOU) 14.5784
Лайткоин 85.1103
Dai 1.0001
Apricot Finance 9.8731
Ethereum Classic 28.211
Hedera Hashgraph 0.11065

Все криптовалюты » Crypto.com Chain, Nervos Network »

Курс Crypto.com Chain к Nervos Network

Обновлено: 23.04.2024 20:03:01 Crypto.com Chain


	=
Калькулятор CRO - CKB / Обратный расчет: курс Nervos Network к Crypto.com Chain

Графики

Динамика изменения курса crypto.com chain относительно nervos network, за 1 CRO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.4549

макс: 7.0112

за сутки:

6.8661

Таблица изменений курса crypto.com chain : показать

Дата	Курс	+/-
23.04 20:03	6.8661	+0.013
23.04 20:00	6.8531	+0.0019
23.04 19:50	6.8512	-0.04
23.04 19:40	6.8912	+0.0089
23.04 19:30	6.8823	-0.0102
23.04 19:20	6.8925	+0.023
23.04 19:10	6.8695	-0.0349
23.04 19:00	6.9044	+0.0018
23.04 18:50	6.9026	-0.0142
23.04 18:40	6.9168	+0.0181
23.04 18:30	6.8987	+0.0038
23.04 18:20	6.8949	+0.0107
23.04 18:10	6.8842	+0.0022
23.04 18:03	6.882	+0.0023
23.04 18:00	6.8797	+0.0171
23.04 17:50	6.8626	+0.0344
23.04 17:40	6.8282	-0.0423
23.04 17:30	6.8705	-0.0124
23.04 17:20	6.8829	-0.0381
23.04 17:10	6.921	+0.0149
23.04 17:00	6.9061	+0.002
23.04 16:50	6.9041	-0.0111
23.04 16:40	6.9152	-0.0306
23.04 16:30	6.9458	-0.0411
23.04 16:20	6.9869	+0.0037
23.04 16:10	6.9832	+0.0237
23.04 16:03	6.9595	+0.0038
23.04 16:00	6.9557	+0.0037
23.04 15:50	6.952	-0.004
23.04 15:40	6.956	-0.0316
23.04 15:30	6.9876	-0.0236
23.04 15:20	7.0112	+0.033
23.04 15:10	6.9782	+0.0742
23.04 15:00	6.904	+0.0092
23.04 14:50	6.8948	-0.0031
23.04 14:40	6.8979	+0.0623
23.04 14:30	6.8356	+0.0235
23.04 14:20	6.8121	-0.0153
23.04 14:10	6.8274	+0.0104
23.04 14:03	6.817	-0.0005
23.04 14:00	6.8175	+0.0271
23.04 13:50	6.7904	-0.0096
23.04 13:40	6.8	-0.0258
23.04 13:30	6.8258	+0.0134
23.04 13:20	6.8124	+0.0159
23.04 13:10	6.7965	+0.0106
23.04 13:00	6.7859	-0.015
23.04 12:50	6.8009	+0.0092
23.04 12:40	6.7917	-0.0086
23.04 12:30	6.8003	+0.0081
23.04 12:20	6.7922	-0.0006
23.04 12:10	6.7928	+0.0302
23.04 12:03	6.7626	-0.0024
23.04 12:00	6.765	+0.0253
23.04 11:50	6.7397	-0.0088
23.04 11:40	6.7485	+0.0023
23.04 11:30	6.7462	-0.0413
23.04 11:20	6.7875	+0.0062
23.04 11:10	6.7813	+0.005
23.04 11:00	6.7763	-0.0019
23.04 10:50	6.7782	+0.0312
23.04 10:40	6.747	+0.0434
23.04 10:30	6.7036	+0.0413
23.04 10:20	6.6623	+0.0315
23.04 10:10	6.6308	-0.0145
23.04 10:03	6.6453	+0.0138
23.04 10:00	6.6315	+0.007
23.04 09:50	6.6245	-0.0005
23.04 09:40	6.625	+0.0028
23.04 09:30	6.6222	-0.0193
23.04 09:20	6.6415	+0.0239
23.04 09:10	6.6176	-0.0167
23.04 09:00	6.6343	+0.0035
23.04 08:50	6.6308	+0.005
23.04 08:40	6.6258	-0.0415
23.04 08:30	6.6673	-0.0241
23.04 08:20	6.6914	+0.0515
23.04 08:10	6.6399	+0.0353
23.04 08:03	6.6046	-0.0109
23.04 08:00	6.6155	-0.0023
23.04 07:50	6.6178	+0.0209
23.04 07:40	6.5969	-0.0116
23.04 07:30	6.6085	+0.0106
23.04 07:20	6.5979	+0.004
23.04 07:10	6.5939	-0.0362
23.04 07:00	6.6301	+0.0362
23.04 06:50	6.5939	-0.0218
23.04 06:40	6.6157	+0.0107
23.04 06:30	6.605	+0.0067
23.04 06:20	6.5983	+0.0141
23.04 06:10	6.5842	-0.0226
23.04 06:03	6.6068	+0.0098
23.04 06:00	6.597	+0.0072
23.04 05:50	6.5898	+0.0741
23.04 05:40	6.5157	+0.0608
23.04 05:30	6.4549	-0.0305
23.04 05:20	6.4854	-0.0234
23.04 05:10	6.5088	-0.0422
23.04 05:00	6.551	-0.0273
23.04 04:50	6.5783	+0.011
23.04 04:40	6.5673	-0.0187
23.04 04:30	6.586	-0.0055
23.04 04:20	6.5915	+0.0797
23.04 04:10	6.5118	-0.0468
23.04 04:03	6.5586	-0.0202
23.04 04:00	6.5788	-0.0313
23.04 03:50	6.6101	-0.0097
23.04 03:40	6.6198	+0.0049
23.04 03:30	6.6149	+0.0066
23.04 03:20	6.6083	-0.0062
23.04 03:10	6.6145	-
23.04 03:00	6.6145	-0.008
23.04 02:50	6.6225	-0.0051
23.04 02:40	6.6276	+0.0475
23.04 02:30	6.5801	+0.028
23.04 02:20	6.5521	-0.0505
23.04 02:10	6.6026	-0.0233
23.04 02:03	6.6259	-0.0148
23.04 02:00	6.6407	-0.014
23.04 01:50	6.6547	+0.0121
23.04 01:40	6.6426	-0.0167
23.04 01:30	6.6593	+0.0036
23.04 01:20	6.6557	+0.0035
23.04 01:10	6.6522	+0.0194
23.04 01:00	6.6328	+0.0106
23.04 00:50	6.6222	+0.0015
23.04 00:40	6.6207	+0.0179
23.04 00:30	6.6028	-0.0303
23.04 00:20	6.6331	+0.0055
23.04 00:10	6.6276	+0.0035
23.04 00:03	6.6241	+0.0027
23.04 00:00	6.6214	-0.0139
22.04 23:50	6.6353	+0.0236
22.04 23:40	6.6117	+0.0295
22.04 23:30	6.5822	-0.0102
22.04 23:20	6.5924	-0.015
22.04 23:10	6.6074	+0.0183
22.04 23:00	6.5891	-0.0246
22.04 22:50	6.6137	-0.0112
22.04 22:40	6.6249	+0.013
22.04 22:30	6.6119	+0.0213
22.04 22:20	6.5906	+0.0219
22.04 22:10	6.5687	+0.0085
22.04 22:03	6.5602	+0.0004
22.04 22:00	6.5598	-0.0036
22.04 21:50	6.5634	+0.0028
22.04 21:40	6.5606	+0.0086
22.04 21:30	6.552	-0.0053
22.04 21:20	6.5573	-0.01
22.04 21:10	6.5673	+0.0251
22.04 21:00	6.5422

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.6556

макс: 7.0112

за неделю:

6.8661

Таблица изменений курса crypto.com chain : показать

Дата	Курс	+/-
23.04 20:03	6.8661	+0.0019
23.04 19:50	6.8512	+0.0018
23.04 18:50	6.9026	+0.0171
23.04 17:50	6.8626	+0.002
23.04 16:50	6.9041	+0.0037
23.04 15:50	6.952	+0.0092
23.04 14:50	6.8948	+0.0271
23.04 13:50	6.7904	-0.015
23.04 12:50	6.8009	+0.0253
23.04 11:50	6.7397	-0.0019
23.04 10:50	6.7782	+0.007
23.04 09:50	6.6245	+0.0035
23.04 08:50	6.6308	-0.0023
23.04 07:50	6.6178	+0.0362
23.04 06:50	6.5939	+0.0072
23.04 05:50	6.5898	-0.0273
23.04 04:50	6.5783	-0.0313
23.04 03:50	6.6101	-0.008
23.04 02:50	6.6225	-0.014
23.04 01:50	6.6547	+0.0106
23.04 00:50	6.6222	-0.0139
22.04 23:50	6.6353	-0.0246
22.04 22:50	6.6137	-0.0036
22.04 21:50	6.5634	-0.0717
22.04 20:50	6.6139	+0.0285
22.04 19:50	6.6406	-0.0404
22.04 18:50	6.6302	+0.0505
22.04 17:50	6.5764	-0.0255
22.04 16:50	6.5266	+0.0244
22.04 15:50	6.5662	+0.0009
22.04 14:50	6.5922	+0.0028
22.04 13:50	6.576	+0.0119
22.04 12:50	6.5645	+0.042
22.04 11:50	6.4988	+0.0541
22.04 10:50	6.3998	+0.0569
22.04 09:50	6.2869	+0.0124
22.04 08:50	6.3956	-0.02
22.04 07:50	6.4688	-0.2551
22.04 06:50	6.5526	+0.0396
22.04 05:50	6.6078	+0.0832
22.04 04:50	6.561	+0.0197
22.04 03:50	6.5141	+0.0113
22.04 02:50	6.5023	+0.0059
22.04 01:50	6.5066	-0.0002
22.04 00:50	6.5108	-0.0137
21.04 23:50	6.4765	-0.0064
21.04 22:50	6.484	-0.009
21.04 21:50	6.5179	-0.0149
21.04 20:50	6.5312	+0.001
21.04 19:50	6.5205	+0.007
21.04 18:50	6.4186	+0.0157
21.04 17:50	6.3941	+0.0939
21.04 16:50	6.2418	+0.0336
21.04 15:50	6.2094	+0.0071
21.04 14:50	6.14	+0.0142
21.04 13:50	6.143	-0.0328
21.04 12:50	6.1929	+0.0075
21.04 11:50	6.1777	+0.0208
21.04 10:50	6.0287	-0.0124
21.04 09:50	6.0016	+0.0011
21.04 08:50	5.9958	+0.0005
21.04 07:50	5.9199	+0.0096
21.04 06:50	5.8602	-0.0122
21.04 05:50	5.8828	-0.0061
21.04 04:50	5.8711	-0.0125
21.04 03:50	5.9262	-0.0039
21.04 02:50	5.8715	+0.0064
21.04 01:50	5.8247	-0.0206
21.04 00:50	5.9425	+0.0042
20.04 23:50	5.903	-0.0461
20.04 22:50	5.9636	-0.0356
20.04 21:50	5.9613	-0.0499
20.04 20:50	5.8859	-0.0427
20.04 19:50	6.0744	+0.0311
20.04 18:50	6.2293	-0.013
20.04 17:50	6.2912	-0.0179
20.04 16:50	6.2528	-0.0124
20.04 15:50	6.251	-0.0131
20.04 14:50	6.2737	+0.0249
20.04 13:50	6.2049	+0.0173
20.04 12:50	6.2192	+0.0087
20.04 11:50	6.2372	+0.0051
20.04 10:50	6.3147	-0.0544
20.04 09:50	6.3772	+0.0142
20.04 08:50	6.4497	-0.004
20.04 07:50	6.4472	+0.0272
20.04 06:50	6.4292	+0.0212
20.04 05:50	6.367	+0.0189
20.04 04:50	6.3165	+0.0085
20.04 03:50	6.3569	-0.0119
20.04 02:50	6.2499	+0.0128
20.04 01:50	6.2677	+0.0008
20.04 00:50	6.2526	-0.012
19.04 23:50	6.3109	-0.0144
19.04 22:50	6.3042	-0.0022
19.04 21:50	6.3129	+0.013
19.04 20:50	6.2801	-0.012
19.04 19:50	6.2366	+0.0199
19.04 18:50	6.1388	+0.0338
19.04 17:50	6.1281	-0.0029
19.04 16:50	6.1307	+0.0159
19.04 15:50	6.3118	+0.0355
19.04 14:50	6.1784	-0.0225
19.04 13:50	6.2452	-0.0126
19.04 12:50	6.1737	+0.0205
19.04 11:50	6.1351	-0.0069
19.04 10:50	6.0688	-0.0366
19.04 09:50	6.0499	+0.0309
19.04 08:50	6.1453	+0.0181
19.04 07:50	6.1554	-0.0303
19.04 06:50	6.2543	-0.0768
19.04 05:50	6.2995	+0.0396
19.04 04:50	6.2047	-0.0351
19.04 03:50	6.1203	-0.019
19.04 02:50	6.1678	+0.0209
19.04 01:50	6.0948	+0.0071
19.04 00:50	6.1552	+0.005
18.04 23:50	6.1002	+0.0015
18.04 22:50	6.0988	+0.006
18.04 21:50	6.1338	+0.0219
18.04 20:50	6.1054	+0.045
18.04 19:50	6.0135	+0.0223
18.04 18:50	6.088	-0.0589
18.04 17:50	6.1795	-0.0084
18.04 16:50	6.3154	+0.0432
18.04 15:50	6.2654	-0.0056
18.04 14:50	6.2949	+0.0278
18.04 13:50	6.4781	-0.009
18.04 12:50	6.2668	+0.0178
18.04 11:50	5.9403	+0.011
18.04 10:50	6.0045	+0.0054
18.04 09:50	6.0226	+0.0152
18.04 08:50	5.8294	+0.0175
18.04 07:50	5.8379	+0.0391
18.04 06:50	5.7607	-0.0193
18.04 05:50	5.8042	-0.0058
18.04 04:50	5.7721	-0.0254
18.04 03:50	5.8297	+0.0023
18.04 02:50	5.7207	+0.0167
18.04 01:50	5.6876	-0.0136
18.04 00:50	5.7084	+0.0031
17.04 23:50	5.7038	-0.0044
17.04 22:50	5.7256	+0.0129
17.04 21:50	5.7317	-0.0422
17.04 20:50	5.8182	-0.0228
17.04 19:50	5.8803	-0.0114
17.04 18:50	5.8141	+0.0296
17.04 17:50	5.8889	+0.0475
17.04 16:50	5.8309	-0.019
17.04 15:50	5.835	+0.03
17.04 14:50	5.762	-0.0002
17.04 13:50	5.7817	+0.009
17.04 12:50	5.7996	-0.0044
17.04 11:50	5.8312	+0.0609
17.04 10:50	5.7206	+0.0371
17.04 09:50	5.7773	+0.0529
17.04 08:50	5.7585	-0.0434
17.04 07:50	5.7401	-0.0031
17.04 06:50	5.8262	-0.0736
17.04 05:50	5.8681	-0.0571
17.04 04:50	5.7436	-0.0102
17.04 03:50	5.7413	+0.0289
17.04 02:50	5.6556	-0.0068
17.04 01:50	5.6699	-0.0152
17.04 00:50	5.6983	-0.0149
16.04 23:50	5.7834	-0.0089
16.04 22:50	5.7886	-0.0229
16.04 21:50	5.7852	+0.0457
16.04 20:50	5.6696

* на графике представлен средесуточный курс crypto.com chain в течение последних 30 дней.

мин: 4.2177

макс: 8.4173

за месяц:

6.8661

Таблица изменений курса crypto.com chain : показать

Дата	Курс	+/-
22.04.2024	6.5558	+0.3194
21.04.2024	6.2364	+0.0711
20.04.2024	6.1653	-0.0497
19.04.2024	6.215	+0.1469
18.04.2024	6.0681	+0.2854
17.04.2024	5.7827	+0.1012
16.04.2024	5.6815	+0.4165
15.04.2024	5.265	+0.0334
14.04.2024	5.2316	-0.0265
13.04.2024	5.2581	+0.3204
12.04.2024	4.9377	+0.0689
11.04.2024	4.8688	+0.6511
10.04.2024	4.2177	-0.5222
09.04.2024	4.7399	-0.3092
08.04.2024	5.0491	-0.4275
07.04.2024	5.4766	-0.9677
06.04.2024	6.4443	-1.3404
05.04.2024	7.7847	-0.0502
04.04.2024	7.8349	-0.5824
03.04.2024	8.4173	+0.1963
02.04.2024	8.221	+0.3966
01.04.2024	7.8244	+0.1829
31.03.2024	7.6415	-0.3441
30.03.2024	7.9856	+0.0332
29.03.2024	7.9524	+0.3272
28.03.2024	7.6252	+0.3547
27.03.2024	7.2705	+0.2572
26.03.2024	7.0133	+0.5256
25.03.2024	6.4877	-0.1447
24.03.2024	6.6324	-0.0774
23.03.2024	6.7098

* на графике представлен средесуточный курс crypto.com chain в течение последних 3 месяцев.

мин: 4.2177

макс: 25.3719

за квартал:

6.8661

Таблица изменений курса crypto.com chain : показать

Дата	Курс	+/-
22.04.2024	6.5558	+0.3194
21.04.2024	6.2364	+0.0711
20.04.2024	6.1653	-0.0497
19.04.2024	6.215	+0.1469
18.04.2024	6.0681	+0.2854
17.04.2024	5.7827	+0.1012
16.04.2024	5.6815	+0.4165
15.04.2024	5.265	+0.0334
14.04.2024	5.2316	-0.0265
13.04.2024	5.2581	+0.3204
12.04.2024	4.9377	+0.0689
11.04.2024	4.8688	+0.6511
10.04.2024	4.2177	-0.5222
09.04.2024	4.7399	-0.3092
08.04.2024	5.0491	-0.4275
07.04.2024	5.4766	-0.9677
06.04.2024	6.4443	-1.3404
05.04.2024	7.7847	-0.0502
04.04.2024	7.8349	-0.5824
03.04.2024	8.4173	+0.1963
02.04.2024	8.221	+0.3966
01.04.2024	7.8244	+0.1829
31.03.2024	7.6415	-0.3441
30.03.2024	7.9856	+0.0332
29.03.2024	7.9524	+0.3272
28.03.2024	7.6252	+0.3547
27.03.2024	7.2705	+0.2572
26.03.2024	7.0133	+0.5256
25.03.2024	6.4877	-0.1447
24.03.2024	6.6324	-0.0774
23.03.2024	6.7098	+0.2049
22.03.2024	6.5049	-0.3174
21.03.2024	6.8223	-0.0789
20.03.2024	6.9012	-0.3557
19.03.2024	7.2569	-0.416
18.03.2024	7.6729	-0.0305
17.03.2024	7.7034	+0.1615
16.03.2024	7.5419	+0.3376
15.03.2024	7.2043	-0.2709
14.03.2024	7.4752	+0.4159
13.03.2024	7.0593	+0.2808
12.03.2024	6.7785	-0.303
11.03.2024	7.0815	-0.1304
10.03.2024	7.2119	-0.0784
09.03.2024	7.2903	-0.3435
08.03.2024	7.6338	-0.2405
07.03.2024	7.8743	+0.2023
06.03.2024	7.672	-0.6363
05.03.2024	8.3083	+0.1062
04.03.2024	8.2021	-0.9831
03.03.2024	9.1852	+0.6663
02.03.2024	8.5189	+1.0519
01.03.2024	7.467	+0.6404
29.02.2024	6.8266	+0.2715
28.02.2024	6.5551	+0.3003
27.02.2024	6.2548	-0.1247
26.02.2024	6.3795	-0.1833
25.02.2024	6.5628	-1.9409
24.02.2024	8.5037	-0.3292
23.02.2024	8.8329	+0.219
22.02.2024	8.6139	-0.3534
21.02.2024	8.9673	+0.6654
20.02.2024	8.3019	+0.6867
19.02.2024	7.6152	-0.574
18.02.2024	8.1892	+0.0581
17.02.2024	8.1311	+0.4015
16.02.2024	7.7296	+1.0235
15.02.2024	6.7061	-2.5279
14.02.2024	9.234	-2.2651
13.02.2024	11.4991	-5.7525
12.02.2024	17.2516	-0.8386
11.02.2024	18.0902	+0.4325
10.02.2024	17.6577	+0.6753
09.02.2024	16.9824	+0.1262
08.02.2024	16.8562	+0.3875
07.02.2024	16.4687	-0.4232
06.02.2024	16.8919	-2.1539
05.02.2024	19.0458	+1.2135
04.02.2024	17.8323	-1.4915
03.02.2024	19.3238	-0.5445
02.02.2024	19.8683	+0.9174
01.02.2024	18.9509	-0.1327
31.01.2024	19.0836	-1.9242
30.01.2024	21.0078	-4.1927
29.01.2024	25.2005	+0.0389
28.01.2024	25.1616	+0.0023
27.01.2024	25.1593	+0.1908
26.01.2024	24.9685	-0.258
25.01.2024	25.2265	-0.1454
24.01.2024	25.3719	+0.264
23.01.2024	25.1079

Комментарии (1)

Иван 01.10.22 02:02

Я вобще хотел узнать сколько она стоит , а что такое отношение к рублю я вобще непонимаю, может я просто так ради интереса хочу купить немного крипты. Или вы ждете когда цену повысить?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот