Меню сайта

Курс Crypto.com Chain к норвежской кроне

Обновлено: 21.11.2019 18:50:01

=
Калькулятор CRO - NOK / Обратный расчет: курс норвежской кроны к Crypto.com Chain
Обменять crypto.com chain на норвежская крона
Crypto.com Chain

Создатели crypto.com основной целью видят максимально скорое внедрение криптовалютного рынка в массы. Для этого они разработали специальную Crypto.com платежную платформу, приложение Crypto.com Wallet & Card, а также карту для совершения валютных операций. В настоящий момент в обращении находятся почти 6 млрд монет, рыночная капитализация составляет 388 202 208 $, курс - 0,064873 $.  

Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса crypto.com chain относительно норвежской кроны, за 1 CRO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.28905
    макс: 0.31503
    за сутки:
    0.28905

    Таблица изменений курса crypto.com chain : показать

    ДатаКурс+/-
    21.11 18:500.28905-0.00056
    21.11 18:400.28961-0.00038
    21.11 18:300.28999-0.0017
    21.11 18:200.29169+0.0004
    21.11 18:100.29129-0.00645
    21.11 18:000.29774+0.00051
    21.11 17:500.29723-0.00032
    21.11 17:400.29755+0.00013
    21.11 17:300.29742-0.00211
    21.11 17:200.29953+0.00082
    21.11 17:100.29871-0.00028
    21.11 17:000.29899+0.00067
    21.11 16:500.29832+0.00016
    21.11 16:400.29816+0.0002
    21.11 16:300.29796-0.00032
    21.11 16:200.29828+0.00123
    21.11 16:100.29705-0.00079
    21.11 16:000.29784-0.00026
    21.11 15:500.2981+0.00105
    21.11 15:400.29705-0.00103
    21.11 15:300.29808-0.00014
    21.11 15:200.29822-0.00112
    21.11 15:100.29934+7.0E-5
    21.11 15:000.29927-0.00029
    21.11 14:500.29956+0.0007
    21.11 14:400.29886-0.00112
    21.11 14:300.29998+0.00023
    21.11 14:200.29975-0.00105
    21.11 14:100.3008-0.0003
    21.11 14:000.3011+0.00029
    21.11 13:500.30081-0.00055
    21.11 13:400.30136+0.00031
    21.11 13:300.30105+0.00064
    21.11 13:200.30041-0.00024
    21.11 13:100.30065+0.00011
    21.11 13:000.30054-0.00062
    21.11 12:500.30116-0.00147
    21.11 12:400.30263-0.00282
    21.11 12:300.30545+0.00029
    21.11 12:200.30516+0.00019
    21.11 12:100.30497+0.00276
    21.11 12:000.30221-0.00467
    21.11 11:500.30688+0.00012
    21.11 11:400.30676-0.00068
    21.11 11:300.30744-0.00115
    21.11 11:200.30859+5.0E-5
    21.11 11:100.30854-0.00023
    21.11 11:000.30877+0.00061
    21.11 10:500.30816-0.0023
    21.11 10:400.31046+0.00168
    21.11 10:300.30878-0.00068
    21.11 10:200.30946+0.00171
    21.11 10:100.30775-0.00081
    21.11 10:000.30856-0.00039
    21.11 09:500.30895-0.00084
    21.11 09:400.30979-0.00076
    21.11 09:300.31055-0.00014
    21.11 09:200.31069-0.00089
    21.11 09:100.31158+0.00098
    21.11 09:000.3106+0.00071
    21.11 08:500.30989-0.001
    21.11 08:400.31089-0.00087
    21.11 08:300.31176+0.00126
    21.11 08:200.3105+0.00014
    21.11 08:100.31036+0.00013
    21.11 08:000.31023+0.00075
    21.11 07:500.30948+8.0E-5
    21.11 07:400.3094+0.00021
    21.11 07:300.30919-7.0E-5
    21.11 07:200.30926-0.00139
    21.11 07:100.31065-0.00018
    21.11 07:000.31083+0.00238
    21.11 06:500.30845+5.0E-5
    21.11 06:400.3084-0.0013
    21.11 06:300.3097+0.00093
    21.11 06:200.30877+0.00146
    21.11 06:100.30731-0.00392
    21.11 06:000.31123+1.0E-5
    21.11 05:500.31122-5.0E-5
    21.11 05:400.31127+0.00027
    21.11 05:300.311+0.00038
    21.11 05:200.31062+0.00104
    21.11 05:100.30958+0.00079
    21.11 05:000.30879+0.00188
    21.11 04:500.30691-0.00011
    21.11 04:400.30702-0.00204
    21.11 04:300.30906-0.00049
    21.11 04:200.30955+0.00052
    21.11 04:100.30903+0.00124
    21.11 04:000.30779+0.00084
    21.11 03:500.30695-0.00238
    21.11 03:400.30933+0.00093
    21.11 03:300.3084-0.00033
    21.11 03:200.30873-0.0007
    21.11 03:100.30943+0.00148
    21.11 03:000.30795+0.00052
    21.11 02:500.30743-0.00126
    21.11 02:400.30869-0.00207
    21.11 02:300.31076+0.00107
    21.11 02:200.30969+0.00029
    21.11 02:100.3094+0.00025
    21.11 02:000.30915-0.00091
    21.11 01:500.31006+0.00068
    21.11 01:400.30938+0.00115
    21.11 01:300.30823-0.00092
    21.11 01:200.30915+0.00033
    21.11 01:100.30882+0.0011
    21.11 01:000.30772-0.00071
    21.11 00:500.30843-0.00152
    21.11 00:400.30995+0.00194
    21.11 00:300.30801-0.00229
    21.11 00:200.3103-0.00012
    21.11 00:100.31042-0.00044
    21.11 00:000.31086+0.00042
    20.11 23:500.31044+0.0012
    20.11 23:400.30924-0.00051
    20.11 23:300.30975+0.00039
    20.11 23:200.30936-0.00116
    20.11 23:100.31052+0.00029
    20.11 23:000.31023-4.0E-5
    20.11 22:500.31027+0.00081
    20.11 22:400.30946-0.00115
    20.11 22:300.31061+0.00059
    20.11 22:200.31002-0.00119
    20.11 22:100.31121-0.00052
    20.11 22:000.31173+0.00163
    20.11 21:500.3101-0.00344
    20.11 21:400.31354-0.0007
    20.11 21:300.31424-0.00079
    20.11 21:200.31503+0.00146
    20.11 21:100.31357-0.00065
    20.11 21:000.31422+0.00087
    20.11 20:500.31335-0.0008
    20.11 20:400.31415+0.00056
    20.11 20:300.31359+0.00108
    20.11 20:200.31251-0.00117
    20.11 20:100.31368+0.00175
    20.11 20:000.31193+0.0014
    20.11 19:500.31053-0.00099
    20.11 19:400.31152-0.00084
    20.11 19:300.31236+0.00028
    20.11 19:200.31208+0.00018
    20.11 19:100.3119-0.00091
    20.11 19:000.31281+0.00677
    20.11 18:500.30604
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.28905
    макс: 0.35894
    за неделю:
    0.28905

    Таблица изменений курса crypto.com chain : показать

    ДатаКурс+/-
    -0.00645
    21.11 18:000.29774-0.00028
    21.11 17:000.29899-0.00079
    21.11 16:000.29784+7.0E-5
    21.11 15:000.29927-0.0003
    21.11 14:000.3011+0.00011
    21.11 13:000.30054+0.00276
    21.11 12:000.30221-0.00023
    21.11 11:000.30877-0.00081
    21.11 10:000.30856+0.00098
    21.11 09:000.3106+0.00013
    21.11 08:000.31023-0.00018
    21.11 07:000.31083-0.00392
    21.11 06:000.31123+0.00079
    21.11 05:000.30879+0.00124
    21.11 04:000.30779+0.00148
    21.11 03:000.30795+0.00025
    21.11 02:000.30915+0.0011
    21.11 01:000.30772-0.00044
    21.11 00:000.31086+0.00029
    20.11 23:000.31023-0.00052
    20.11 22:000.31173-0.00065
    20.11 21:000.31422+0.00175
    20.11 20:000.31193-0.00091
    20.11 19:000.31281+0.00151
    20.11 18:000.30111-0.00098
    20.11 17:000.30554-0.00296
    20.11 16:000.30211+0.00132
    20.11 15:000.29964-0.00011
    20.11 14:000.30006+0.00103
    20.11 13:000.30255-0.00046
    20.11 12:000.30436-0.0001
    20.11 11:000.30104+0.0006
    20.11 10:000.30114+0.00096
    20.11 09:000.29804-0.0026
    20.11 08:000.30186+0.00187
    20.11 07:000.30171-3.0E-5
    20.11 06:000.30552-1.0E-5
    20.11 05:000.31002+0.00139
    20.11 04:000.30799+0.00188
    20.11 03:000.30879-0.00021
    20.11 02:000.30502+0.00073
    20.11 01:000.30577-0.00038
    20.11 00:000.30746+0.00016
    19.11 23:000.30444+0.00108
    19.11 22:000.3033-0.00131
    19.11 21:000.30593-0.00145
    19.11 20:000.30641-0.00011
    19.11 19:000.30759-0.00063
    19.11 18:000.3079+0.00389
    19.11 17:000.30416-0.00174
    19.11 16:000.30722-0.0001
    19.11 15:000.30893-0.00208
    19.11 14:000.31226-0.00022
    19.11 13:000.31304-0.0058
    19.11 12:000.32103-0.00071
    19.11 11:000.31657-3.0E-5
    19.11 10:000.31642-0.00012
    19.11 09:000.31978-0.00017
    19.11 08:000.3191+0.00019
    19.11 07:000.31633-0.00073
    19.11 06:000.32068-0.00079
    19.11 05:000.32709+0.00151
    19.11 04:000.32679-0.00021
    19.11 03:000.3268-0.0005
    19.11 02:000.3271+0.00045
    19.11 01:000.32976-0.00028
    19.11 00:000.32715-0.00084
    18.11 23:000.3275+0.00106
    18.11 22:000.32486-0.00094
    18.11 21:000.32456-0.00046
    18.11 20:000.32265-0.00131
    18.11 19:000.32459-0.0005
    18.11 18:000.32634+0.00217
    18.11 17:000.32458+0.00067
    18.11 16:000.32598+0.00042
    18.11 15:000.33019+0.00223
    18.11 14:000.32423-0.00167
    18.11 13:000.32815-0.00596
    18.11 12:000.33053+0.00236
    18.11 11:000.32903-0.00015
    18.11 10:000.32754+0.00033
    18.11 09:000.3236-0.00101
    18.11 08:000.32052-0.00049
    18.11 07:000.31955-0.00257
    18.11 06:000.33255+0.00326
    18.11 05:000.33285-0.00025
    18.11 04:000.33092-0.00202
    18.11 03:000.3293+0.0003
    18.11 02:000.33727+0.00202
    18.11 01:000.33819+0.00035
    18.11 00:000.33845+0.00108
    17.11 23:000.33525+0.0002
    17.11 22:000.33695-0.00133
    17.11 21:000.33531+0.00027
    17.11 20:000.33145-0.00448
    17.11 19:000.33178+0.00168
    17.11 18:000.33553+0.0047
    17.11 17:000.32916-0.00264
    17.11 16:000.32807-0.00033
    17.11 15:000.32762-0.00065
    17.11 14:000.32533-0.00207
    17.11 13:000.32515+0.00052
    17.11 12:000.32345-0.00062
    17.11 11:000.32649-0.0014
    17.11 10:000.32804+0.00097
    17.11 09:000.32538+0.00209
    17.11 08:000.33422+0.00147
    17.11 07:000.32975+0.00381
    17.11 06:000.32246+0.00032
    17.11 05:000.32432+0.00022
    17.11 04:000.32783+0.00674
    17.11 03:000.32182-0.0015
    17.11 02:000.32189-0.00094
    17.11 01:000.32385-0.00265
    17.11 00:000.3234+0.0012
    16.11 23:000.31981-0.00052
    16.11 22:000.33513+0.00474
    16.11 21:000.33114+0.00088
    16.11 20:000.33882+0.00066
    16.11 19:000.33877+0.0041
    16.11 18:000.33608+0.00127
    16.11 17:000.33674-0.0035
    16.11 16:000.33502-0.00174
    16.11 15:000.33474+0.00075
    16.11 14:000.33879-0.00208
    16.11 13:000.33851-0.0009
    16.11 12:000.33383+0.00137
    16.11 11:000.32851-0.00147
    16.11 10:000.33182-0.0021
    16.11 09:000.33279+0.00295
    16.11 08:000.33469+0.00119
    16.11 07:000.32828+0.00079
    16.11 06:000.31927+0.00168
    16.11 05:000.31971-0.00121
    16.11 04:000.31925+0.00026
    16.11 03:000.32425+0.00031
    16.11 02:000.3249-0.00158
    16.11 01:000.3326+0.00274
    16.11 00:000.33566+0.00153
    15.11 23:000.3369-0.00165
    15.11 22:000.33568+0.00075
    15.11 21:000.32781+0.00033
    15.11 20:000.32861-0.00158
    15.11 19:000.34061-0.00037
    15.11 18:000.34076+0.00027
    15.11 17:000.34962+0.00036
    15.11 16:000.35085+0.00134
    15.11 15:000.35337+0.00045
    15.11 14:000.35659-0.00162
    15.11 13:000.35424-0.0023
    15.11 12:000.35894+0.00116
    15.11 11:000.34795+0.00019
    15.11 10:000.34686-0.00062
    15.11 09:000.34705-0.00011
    15.11 08:000.34588-0.00317
    15.11 07:000.34252-0.00163
    15.11 06:000.34457-0.00219
    15.11 05:000.34459+0.00357
    15.11 04:000.341+0.00191
    15.11 03:000.34096-0.00208
    15.11 02:000.34658+0.00083
    15.11 01:000.34231-3.0E-5
    15.11 00:000.34223+0.00181
    14.11 23:000.34277-0.00165
    14.11 22:000.34718+0.00094
    14.11 21:000.35142+0.00237
    14.11 20:000.34788+0.00141
    14.11 19:000.35149
  • * на графике представлен средесуточный курс crypto.com chain в течение последних 30 дней.
    мин: 0.28905
    макс: 0.35894
    за месяц:
    0.28905
    Таблица изменений курса crypto.com chain : показать
    ДатаКурс+/-
    20.11.20190.30525-0.00775
    19.11.20190.313-0.01413
    18.11.20190.32713-0.0035
    17.11.20190.33063+0.00059
    16.11.20190.33004-0.01181
    15.11.20190.34185-0.00611
    14.11.20190.34796+0.02512
    13.11.20190.32284+1.0E-5
    12.11.20190.32283-0.00063
    11.11.20190.32346+0.0001
    10.11.20190.32336-0.00552
    09.11.20190.32888-0.01601
    08.11.20190.34489-0.0018
    07.11.20190.34669+0.0101
    06.11.20190.33659-0.00288
    05.11.20190.33947-0.00154
    04.11.20190.34101-0.00223
    03.11.20190.34324-0.00372
    02.11.20190.34696+0.01075
    01.11.20190.33621+0.00042
    31.10.20190.33579+0.00342
    30.10.20190.33237-0.00358
    29.10.20190.33595+0.00395
    28.10.20190.332+0.00042
    27.10.20190.33158-0.00402
    26.10.20190.3356+0.03961
    25.10.20190.29599+0.00498
    24.10.20190.29101-0.00759
    23.10.20190.2986-0.01015
    22.10.20190.30875+0.00472
    21.10.20190.30403
  • * на графике представлен средесуточный курс crypto.com chain в течение последних 3 месяцев. Таблица изменений курса crypto.com chain : показать
    ДатаКурс+/-
    20.11.20190.30525-0.00775
    19.11.20190.313-0.01413
    18.11.20190.32713-0.0035
    17.11.20190.33063+0.00059
    16.11.20190.33004-0.01181
    15.11.20190.34185-0.00611
    14.11.20190.34796+0.02512
    13.11.20190.32284+1.0E-5
    12.11.20190.32283-0.00063
    11.11.20190.32346+0.0001
    10.11.20190.32336-0.00552
    09.11.20190.32888-0.01601
    08.11.20190.34489-0.0018
    07.11.20190.34669+0.0101
    06.11.20190.33659-0.00288
    05.11.20190.33947-0.00154
    04.11.20190.34101-0.00223
    03.11.20190.34324-0.00372
    02.11.20190.34696+0.01075
    01.11.20190.33621+0.00042
    31.10.20190.33579+0.00342
    30.10.20190.33237-0.00358
    29.10.20190.33595+0.00395
    28.10.20190.332+0.00042
    27.10.20190.33158-0.00402
    26.10.20190.3356+0.03961
    25.10.20190.29599+0.00498
    24.10.20190.29101-0.00759
    23.10.20190.2986-0.01015
    22.10.20190.30875+0.00472
    21.10.20190.30403-0.00201
    20.10.20190.30604+0.00167
    19.10.20190.30437-0.00169
    18.10.20190.30606-0.00026
    17.10.20190.30632-0.00408
    16.10.20190.3104-0.00434
    15.10.20190.31474+0.00012
    14.10.20190.31462-0.00088
    13.10.20190.3155-0.00067
    12.10.20190.31617-0.00488
    11.10.20190.32105-0.00479
    10.10.20190.32584+0.00104
    09.10.20190.3248+0.00252
    08.10.20190.32228+0.00132
    07.10.20190.32096+0.00411
    06.10.20190.31685-0.00609
    05.10.20190.32294-0.00493
    04.10.20190.32787+0.00279
    03.10.20190.32508+0.00582
    02.10.20190.31926-0.0065
    01.10.20190.32576+0.00645
    30.09.20190.31931+7.0E-5
    29.09.20190.31924+0.00241
    28.09.20190.31683+0.00486
    27.09.20190.31197-0.00658
    26.09.20190.31855+0.00539
    25.09.20190.31316-0.02372
    24.09.20190.33688-0.01315
    23.09.20190.35003-0.00427
    22.09.20190.3543+0.00182
    21.09.20190.35248-0.00567
    20.09.20190.35815+0.0063
    19.09.20190.35185+0.00644
    18.09.20190.34541-0.00093
    17.09.20190.34634-0.00471
    16.09.20190.35105-0.003
    15.09.20190.35405+0.00055
    14.09.20190.3535-0.00207
    13.09.20190.35557-0.00071
    12.09.20190.35628+0.01493
    11.09.20190.34135-0.00459
    10.09.20190.34594-0.00347
    09.09.20190.34941-0.01477
    08.09.20190.36418-0.00654
    07.09.20190.37072-0.00293
    06.09.20190.37365+0.01637
    05.09.20190.35728+0.01369
    04.09.20190.34359-0.01833
    03.09.20190.36192-4.0E-5
    02.09.20190.36196+0.0055
    01.09.20190.35646+0.00037
    31.08.20190.35609-0.00208
    30.08.20190.35817-0.0061
    29.08.20190.36427-0.00418
    28.08.20190.36845-0.00489
    27.08.20190.37334-0.00905
    26.08.20190.38239+0.00057
    25.08.20190.38182-0.0026
    24.08.20190.38442-0.00326
    23.08.20190.38768+0.38768
    22.08.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Crypto.com Chain

1 2 3 4 5 »