Курсы криптовалют к Crypto.com Chain

Биткоин 66824.32
Эфириум 3260.06
Tether 1.0001
Binance Coin 605.12
Solana 158.29
USD Coin 1
Lido Staked ETH 3258.86
Рипл 0.54931
Dogecoin 0.1625
Tokamak Network 5.8828
Cardano 0.5069
SHIBA INU 2.724E-5
Avalanche 39.4423
Polkadot 7.3936
Wrapped Bitcoin 66908.36
Bitcoin Cash 507.99
TRON 0.11348
Wrapped TRON 0.11335
ChainLink 15.4428
Matic Network 0.75419

Все криптовалюты » Crypto.com Chain, Oasis Network »

Курс Crypto.com Chain к Oasis Network

Обновлено: 24.04.2024 08:30:01 Crypto.com Chain


	=
Калькулятор CRO - ROSE / Обратный расчет: курс Oasis Network к Crypto.com Chain

Графики

Динамика изменения курса crypto.com chain относительно oasis network, за 1 CRO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.2399

макс: 1.2875

за сутки:

1.2463

Таблица изменений курса crypto.com chain : показать

Дата	Курс	+/-
24.04 08:30	1.2463	+0.0041
24.04 08:20	1.2422	+0.0019
24.04 08:10	1.2403	-0.0042
24.04 08:03	1.2445	+0.0046
24.04 08:00	1.2399	-0.0029
24.04 07:50	1.2428	-0.0004
24.04 07:40	1.2432	-0.0049
24.04 07:30	1.2481	-0.0025
24.04 07:20	1.2506	-0.0001
24.04 07:10	1.2507	-0.0009
24.04 07:00	1.2516	-0.0039
24.04 06:50	1.2555	-0.0022
24.04 06:40	1.2577	+0.0009
24.04 06:30	1.2568	+0.001
24.04 06:20	1.2558	-0.0004
24.04 06:10	1.2562	+0.0004
24.04 06:03	1.2558	-0.0007
24.04 06:00	1.2565	-0.0011
24.04 05:50	1.2576	-0.0016
24.04 05:40	1.2592	-0.0013
24.04 05:30	1.2605	+0.0041
24.04 05:20	1.2564	-0.0026
24.04 05:10	1.259	-0.004
24.04 05:00	1.263	-0.0026
24.04 04:50	1.2656	-0.0004
24.04 04:40	1.266	-0.0004
24.04 04:30	1.2664	-0.0022
24.04 04:20	1.2686	+0.0012
24.04 04:10	1.2674	-0.0029
24.04 04:03	1.2703	-0.0003
24.04 04:00	1.2706	-0.0007
24.04 03:50	1.2713	-0.0003
24.04 03:40	1.2716	-0.0077
24.04 03:30	1.2793	+0.0021
24.04 03:20	1.2772	+0.0054
24.04 03:10	1.2718	-0.0054
24.04 03:00	1.2772	+0.0019
24.04 02:50	1.2753	+0.0019
24.04 02:40	1.2734	-0.001
24.04 02:30	1.2744	-0.0014
24.04 02:20	1.2758	-0.0081
24.04 02:10	1.2839	+0.002
24.04 02:03	1.2819	-0.0002
24.04 02:00	1.2821	+0.005
24.04 01:50	1.2771	+0.0003
24.04 01:40	1.2768	+0.0008
24.04 01:30	1.276	+0.0022
24.04 01:20	1.2738	+0.0009
24.04 01:10	1.2729	-0.0026
24.04 01:00	1.2755	-0.0007
24.04 00:50	1.2762	+0.0024
24.04 00:40	1.2738	+0.0042
24.04 00:30	1.2696	+0.0027
24.04 00:20	1.2669	+0.0011
24.04 00:10	1.2658	+0.0015
24.04 00:03	1.2643	-0.0009
24.04 00:00	1.2652	-0.0019
23.04 23:50	1.2671	+0.0014
23.04 23:40	1.2657	+0.0003
23.04 23:30	1.2654	-0.0029
23.04 23:20	1.2683	-0.0018
23.04 23:10	1.2701	+0.0004
23.04 23:00	1.2697	+0.009
23.04 22:50	1.2607	-0.0045
23.04 22:40	1.2652	-0.003
23.04 22:30	1.2682	+0.0011
23.04 22:20	1.2671	-0.002
23.04 22:10	1.2691	+0.001
23.04 22:03	1.2681	-0.0013
23.04 22:00	1.2694	+0.0004
23.04 21:50	1.269	+0.0044
23.04 21:40	1.2646	+0.004
23.04 21:30	1.2606	-0.002
23.04 21:20	1.2626	+0.0003
23.04 21:10	1.2623	+0.002
23.04 21:00	1.2603	+0.0057
23.04 20:50	1.2546	-0.005
23.04 20:40	1.2596	-0.0025
23.04 20:30	1.2621	-0.0046
23.04 20:20	1.2667	+0.0018
23.04 20:10	1.2649	-0.001
23.04 20:00	1.2659	+0.0001
23.04 19:50	1.2658	-0.0052
23.04 19:40	1.271	+0.0009
23.04 19:30	1.2701	-0.0028
23.04 19:20	1.2729	+0.0014
23.04 19:10	1.2715	-0.0038
23.04 19:00	1.2753	+0.0001
23.04 18:50	1.2752	+0.0003
23.04 18:40	1.2749	+0.0024
23.04 18:30	1.2725	-0.0068
23.04 18:20	1.2793	+0.0029
23.04 18:10	1.2764	+0.0008
23.04 18:00	1.2756	+0.0005
23.04 17:50	1.2751	+0.0042
23.04 17:40	1.2709	-0.0033
23.04 17:30	1.2742	-0.0004
23.04 17:20	1.2746	-0.0006
23.04 17:10	1.2752	+0.0012
23.04 17:00	1.274	+0.0024
23.04 16:50	1.2716	-0.0014
23.04 16:40	1.273	-0.0052
23.04 16:30	1.2782	-0.001
23.04 16:20	1.2792	-0.0001
23.04 16:10	1.2793	+0.0006
23.04 16:00	1.2787	-0.0044
23.04 15:50	1.2831	-0.0034
23.04 15:40	1.2865	+0.0068
23.04 15:30	1.2797	-0.0025
23.04 15:20	1.2822	+0.0021
23.04 15:10	1.2801	+0.0003
23.04 15:00	1.2798	+0.0004
23.04 14:50	1.2794	-0.0056
23.04 14:40	1.285	+0.0048
23.04 14:30	1.2802	+0.0014
23.04 14:20	1.2788	-0.0027
23.04 14:10	1.2815	+0.0017
23.04 14:00	1.2798	+0.0047
23.04 13:50	1.2751	-0.0005
23.04 13:40	1.2756	-0.0008
23.04 13:30	1.2764	-0.0024
23.04 13:20	1.2788	+0.0009
23.04 13:10	1.2779	-0.0061
23.04 13:00	1.284	-0.0035
23.04 12:50	1.2875	+0.0038
23.04 12:40	1.2837	-0.0003
23.04 12:30	1.284	-0.0012
23.04 12:20	1.2852	+0.0016
23.04 12:10	1.2836	+0.0027
23.04 12:00	1.2809	-0.004
23.04 11:50	1.2849	-0.0014
23.04 11:40	1.2863	+0.007
23.04 11:30	1.2793	-0.0017
23.04 11:20	1.281	-0.0001
23.04 11:10	1.2811	+0.0037
23.04 11:00	1.2774	-0.0013
23.04 10:50	1.2787	-0.0059
23.04 10:40	1.2846	+0.0122
23.04 10:30	1.2724	+0.0038
23.04 10:20	1.2686	+0.0017
23.04 10:10	1.2669	-0.0077
23.04 10:00	1.2746	+0.0036
23.04 09:50	1.271	+0.002
23.04 09:40	1.269	+0.0026
23.04 09:30	1.2664	+0.0017
23.04 09:20	1.2647	-0.001
23.04 09:10	1.2657	-0.0011
23.04 09:00	1.2668

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.2183

макс: 1.3937

за неделю:

1.2463

Таблица изменений курса crypto.com chain : показать

Дата	Курс	+/-
24.04 08:30	1.2463	-0.0029
24.04 07:50	1.2428	-0.0039
24.04 06:50	1.2555	-0.0011
24.04 05:50	1.2576	-0.0026
24.04 04:50	1.2656	-0.0007
24.04 03:50	1.2713	+0.0019
24.04 02:50	1.2753	+0.005
24.04 01:50	1.2771	-0.0007
24.04 00:50	1.2762	-0.0019
23.04 23:50	1.2671	+0.009
23.04 22:50	1.2607	+0.0004
23.04 21:50	1.269	+0.0057
23.04 20:50	1.2546	+0.0001
23.04 19:50	1.2658	+0.0001
23.04 18:50	1.2752	+0.0005
23.04 17:50	1.2751	+0.0024
23.04 16:50	1.2716	-0.0044
23.04 15:50	1.2831	+0.0004
23.04 14:50	1.2794	+0.0047
23.04 13:50	1.2751	-0.0035
23.04 12:50	1.2875	-0.004
23.04 11:50	1.2849	-0.0013
23.04 10:50	1.2787	+0.0036
23.04 09:50	1.271	-0.0001
23.04 08:50	1.2669	-0.0016
23.04 07:50	1.272	+0.0003
23.04 06:50	1.2766	+0.0034
23.04 05:50	1.2814	-0.0006
23.04 04:50	1.278	-0.0004
23.04 03:50	1.2771	-
23.04 02:50	1.2744	-0.0066
23.04 01:50	1.276	-0.0002
23.04 00:50	1.2695	-0.0033
22.04 23:50	1.266	-0.0044
22.04 22:50	1.2707	+0.0048
22.04 21:50	1.2574	-0.0029
22.04 20:50	1.261	+0.0005
22.04 19:50	1.2712	-0.0063
22.04 18:50	1.2788	+0.0065
22.04 17:50	1.2765	-0.0023
22.04 16:50	1.2702	-0.0002
22.04 15:50	1.2672	+0.0014
22.04 14:50	1.2676	-0.0034
22.04 13:50	1.2714	+0.0028
22.04 12:50	1.269	+0.0084
22.04 11:50	1.2508	-0.0023
22.04 10:50	1.2436	+0.001
22.04 09:50	1.2379	-0.0032
22.04 08:50	1.2533	+0.0006
22.04 07:50	1.2574	-0.002
22.04 06:50	1.2578	+0.0009
22.04 05:50	1.257	+0.007
22.04 04:50	1.2558	+0.0021
22.04 03:50	1.2541	-0.0006
22.04 02:50	1.2592	+0.0003
22.04 01:50	1.2575	-0.0009
22.04 00:50	1.2627	-0.0022
21.04 23:50	1.2624	-0.0011
21.04 22:50	1.2604	-0.0021
21.04 21:50	1.2734	-0.0005
21.04 20:50	1.2692	+0.0046
21.04 19:50	1.2658	-0.0032
21.04 18:50	1.2715	+0.0007
21.04 17:50	1.2619	+0.0036
21.04 16:50	1.2605	+0.0032
21.04 15:50	1.2608	+0.0007
21.04 14:50	1.2584	-
21.04 13:50	1.2604	+0.002
21.04 12:50	1.264	+0.0037
21.04 11:50	1.2616	+0.0006
21.04 10:50	1.2519	-0.0005
21.04 09:50	1.2527	-0.0033
21.04 08:50	1.2513	-0.0031
21.04 07:50	1.2514	-0.0006
21.04 06:50	1.2497	-0.0028
21.04 05:50	1.243	+0.0032
21.04 04:50	1.2354	+0.0001
21.04 03:50	1.2355	+0.0074
21.04 02:50	1.2303	-0.0014
21.04 01:50	1.2276	-0.0012
21.04 00:50	1.2299	-0.0009
20.04 23:50	1.2306	-0.0073
20.04 22:50	1.2304	+0.0057
20.04 21:50	1.2229	-0.0102
20.04 20:50	1.2305	+0.0022
20.04 19:50	1.2462	-0.0028
20.04 18:50	1.2479	-0.0051
20.04 17:50	1.2546	+0.0036
20.04 16:50	1.2496	+0.0043
20.04 15:50	1.2431	-
20.04 14:50	1.2424	+0.0004
20.04 13:50	1.2386	-0.0007
20.04 12:50	1.2381	-0.0008
20.04 11:50	1.243	+0.0007
20.04 10:50	1.239	-0.0014
20.04 09:50	1.2439	+0.0012
20.04 08:50	1.2521	+0.0058
20.04 07:50	1.2453	+0.0041
20.04 06:50	1.2488	+0.0051
20.04 05:50	1.2398	-0.0045
20.04 04:50	1.2453	-0.0002
20.04 03:50	1.2641	-0.0028
20.04 02:50	1.251	+0.004
20.04 01:50	1.2528	+0.0009
20.04 00:50	1.2492	+0.0005
19.04 23:50	1.257	-0.0024
19.04 22:50	1.2508	+0.0004
19.04 21:50	1.2454	-0.0029
19.04 20:50	1.2442	+0.0052
19.04 19:50	1.2346	+0.0005
19.04 18:50	1.2288	+0.0078
19.04 17:50	1.2197	-0.0023
19.04 16:50	1.2183	+0.0026
19.04 15:50	1.2346	-0.0066
19.04 14:50	1.2404	-0.0036
19.04 13:50	1.2458	-0.0032
19.04 12:50	1.2499	-0.0036
19.04 11:50	1.2568	-0.0016
19.04 10:50	1.2572	-0.0044
19.04 09:50	1.2563	+0.0008
19.04 08:50	1.277	+0.0028
19.04 07:50	1.2792	-0.0041
19.04 06:50	1.2929	-0.0054
19.04 05:50	1.2941	-0.0034
19.04 04:50	1.3061	-0.0021
19.04 03:50	1.287	+0.0001
19.04 02:50	1.2927	+0.0033
19.04 01:50	1.2845	+0.0049
19.04 00:50	1.2858	-0.0016
18.04 23:50	1.3044	-0.0058
18.04 22:50	1.3216	+0.0094
18.04 21:50	1.3114	+0.0048
18.04 20:50	1.3015	+0.0015
18.04 19:50	1.3012	-0.0021
18.04 18:50	1.318	-0.0181
18.04 17:50	1.3338	-0.0022
18.04 16:50	1.3494	+0.009
18.04 15:50	1.3423	+0.0005
18.04 14:50	1.337	-0.0037
18.04 13:50	1.3524	-0.005
18.04 12:50	1.3528	+0.0001
18.04 11:50	1.3448	+0.002
18.04 10:50	1.3459	-0.0029
18.04 09:50	1.3456	+0.0011
18.04 08:50	1.3363	+0.0024
18.04 07:50	1.3454	+0.0012
18.04 06:50	1.3388	-0.0091
18.04 05:50	1.3423	+0.0029
18.04 04:50	1.3413	-0.0042
18.04 03:50	1.3425	-0.0035
18.04 02:50	1.3358	+0.003
18.04 01:50	1.3274	-0.0028
18.04 00:50	1.329	+0.0024
17.04 23:50	1.3289	-0.0014
17.04 22:50	1.3269	-0.0024
17.04 21:50	1.3218	-0.0096
17.04 20:50	1.3528	+0.0018
17.04 19:50	1.3696	-0.0018
17.04 18:50	1.3682	+0.0058
17.04 17:50	1.3802	+0.0038
17.04 16:50	1.3825	-0.0044
17.04 15:50	1.3851	+0.0016
17.04 14:50	1.3827	-0.0041
17.04 13:50	1.3816	+0.004
17.04 12:50	1.3795	-0.0034
17.04 11:50	1.3937	+0.006
17.04 10:50	1.3796	+0.007
17.04 09:50	1.3878	+0.005
17.04 08:50	1.3802

* на графике представлен средесуточный курс crypto.com chain в течение последних 30 дней.

мин: 0.97568

макс: 1.5114

за месяц:

1.2463

Таблица изменений курса crypto.com chain : показать

Дата	Курс	+/-
23.04.2024	1.3478	-0.0125
22.04.2024	1.3603	+0.0129
21.04.2024	1.3474	+0.0272
20.04.2024	1.3202	-0.0223
19.04.2024	1.3425	-0.06
18.04.2024	1.4025	-0.0688
17.04.2024	1.4713	+0.0138
16.04.2024	1.4575	-0.0098
15.04.2024	1.4673	-0.0434
14.04.2024	1.5107	-0.0007
13.04.2024	1.5114	+0.1544
12.04.2024	1.357	+0.0784
11.04.2024	1.2786	+0.0188
10.04.2024	1.2598	+0.0186
09.04.2024	1.2412	+0.0215
08.04.2024	1.2197	+0.0001
07.04.2024	1.2196	+0.0098
06.04.2024	1.2098	+0.0067
05.04.2024	1.2031	+0.0057
04.04.2024	1.1974	+0.0139
03.04.2024	1.1835	+0.0234
02.04.2024	1.1601	+0.0058
01.04.2024	1.1543	+0.0371
31.03.2024	1.1172	+0.0066
30.03.2024	1.1106	+0.0085
29.03.2024	1.1021	+0.0241
28.03.2024	1.078	+0.0599
27.03.2024	1.0181	+0.01874
26.03.2024	0.99936	+0.02368
25.03.2024	0.97568	-0.01378
24.03.2024	0.98946

* на графике представлен средесуточный курс crypto.com chain в течение последних 3 месяцев.

мин: 0.68098

макс: 1.5114

за квартал:

1.2463

Таблица изменений курса crypto.com chain : показать

Дата	Курс	+/-
23.04.2024	1.3478	-0.0125
22.04.2024	1.3603	+0.0129
21.04.2024	1.3474	+0.0272
20.04.2024	1.3202	-0.0223
19.04.2024	1.3425	-0.06
18.04.2024	1.4025	-0.0688
17.04.2024	1.4713	+0.0138
16.04.2024	1.4575	-0.0098
15.04.2024	1.4673	-0.0434
14.04.2024	1.5107	-0.0007
13.04.2024	1.5114	+0.1544
12.04.2024	1.357	+0.0784
11.04.2024	1.2786	+0.0188
10.04.2024	1.2598	+0.0186
09.04.2024	1.2412	+0.0215
08.04.2024	1.2197	+0.0001
07.04.2024	1.2196	+0.0098
06.04.2024	1.2098	+0.0067
05.04.2024	1.2031	+0.0057
04.04.2024	1.1974	+0.0139
03.04.2024	1.1835	+0.0234
02.04.2024	1.1601	+0.0058
01.04.2024	1.1543	+0.0371
31.03.2024	1.1172	+0.0066
30.03.2024	1.1106	+0.0085
29.03.2024	1.1021	+0.0241
28.03.2024	1.078	+0.0599
27.03.2024	1.0181	+0.01874
26.03.2024	0.99936	+0.02368
25.03.2024	0.97568	-0.01378
24.03.2024	0.98946	+0.01515
23.03.2024	0.97431	+0.00671
22.03.2024	0.9676	+0.01761
21.03.2024	0.94999	+0.0158
20.03.2024	0.93419	-0.0127
19.03.2024	0.94689	+0.0013
18.03.2024	0.94559	+0.03681
17.03.2024	0.90878	+0.00275
16.03.2024	0.90603	+0.01505
15.03.2024	0.89098	-0.03991
14.03.2024	0.93089	+0.00417
13.03.2024	0.92672	+0.00333
12.03.2024	0.92339	-0.00611
11.03.2024	0.9295	-0.00309
10.03.2024	0.93259	+0.01984
09.03.2024	0.91275	-0.02173
08.03.2024	0.93448	+0.0237
07.03.2024	0.91078	-0.05777
06.03.2024	0.96855	-0.05035
05.03.2024	1.0189	+0.14448
04.03.2024	0.87442	-0.00941
03.03.2024	0.88383	+0.0422
02.03.2024	0.84163	+0.09988
01.03.2024	0.74175	+0.01708
29.02.2024	0.72467	-0.02964
28.02.2024	0.75431	-0.00672
27.02.2024	0.76103	-0.0076
26.02.2024	0.76863	-0.00532
25.02.2024	0.77395	+0.00274
24.02.2024	0.77121	+0.00422
23.02.2024	0.76699	+0.00489
22.02.2024	0.7621	-0.01226
21.02.2024	0.77436	+0.02571
20.02.2024	0.74865	+0.02847
19.02.2024	0.72018	-0.00297
18.02.2024	0.72315	-0.0277
17.02.2024	0.75085	+0.01317
16.02.2024	0.73768	+0.01803
15.02.2024	0.71965	+0.00242
14.02.2024	0.71723	-0.00787
13.02.2024	0.7251	+0.00529
12.02.2024	0.71981	-0.00395
11.02.2024	0.72376	+0.00406
10.02.2024	0.7197	-0.00757
09.02.2024	0.72727	+0.00321
08.02.2024	0.72406	+0.00123
07.02.2024	0.72283	-0.00514
06.02.2024	0.72797	+0.01304
05.02.2024	0.71493	+0.03395
04.02.2024	0.68098	-0.00621
03.02.2024	0.68719	-0.05939
02.02.2024	0.74658	-0.05551
01.02.2024	0.80209	+0.01243
31.01.2024	0.78966	+0.01955
30.01.2024	0.77011	+0.00685
29.01.2024	0.76326	+0.00557
28.01.2024	0.75769	-0.02162
27.01.2024	0.77931	-0.00745
26.01.2024	0.78676	-0.0088
25.01.2024	0.79556	-0.01488
24.01.2024	0.81044

Комментарии (1)

Иван 01.10.22 02:02

Я вобще хотел узнать сколько она стоит , а что такое отношение к рублю я вобще непонимаю, может я просто так ради интереса хочу купить немного крипты. Или вы ждете когда цену повысить?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот