Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Crypto.com Chain

    Все криптовалюты » Crypto.com Chain, Ontology »

    Курс Crypto.com Chain к Ontology

    Обновлено: 25.04.2024 13:40:01Crypto.com Chain

    =
    Калькулятор CRO - ONT / Обратный расчет: курс Ontology к Crypto.com Chain
    8
    10011

    Графики

    Динамика изменения курса crypto.com chain относительно ontology, за 1 CRO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.29027
      макс: 0.31515
      за сутки:
      0.30866  

      Таблица изменений курса crypto.com chain : показать

      ДатаКурс+/-
      25.04 13:400.30866+0.00294
      25.04 13:300.30572+8.0E-5
      25.04 13:200.30564-0.00196
      25.04 13:100.3076+0.00079
      25.04 13:000.30681-0.00148
      25.04 12:500.30829+0.001
      25.04 12:400.30729-0.00089
      25.04 12:300.30818-0.0001
      25.04 12:200.30828+0.00049
      25.04 12:100.30779+0.00085
      25.04 12:030.30694+0.00059
      25.04 12:000.30635-0.00031
      25.04 11:500.30666+0.00096
      25.04 11:400.3057-0.00133
      25.04 11:300.30703+0.00092
      25.04 11:200.30611-0.00309
      25.04 11:100.3092+0.00044
      25.04 11:000.30876+0.00154
      25.04 10:500.30722-0.00249
      25.04 10:400.30971+0.00172
      25.04 10:300.30799+0.00107
      25.04 10:200.30692+0.00025
      25.04 10:100.30667-0.00017
      25.04 10:030.30684-0.002
      25.04 10:000.30884+0.0056
      25.04 09:500.30324+0.00344
      25.04 09:400.2998+0.00123
      25.04 09:300.29857+0.00328
      25.04 09:200.29529+0.00299
      25.04 09:100.2923+0.00203
      25.04 09:000.29027-0.00255
      25.04 08:500.29282-0.00097
      25.04 08:400.29379-0.00049
      25.04 08:300.29428-0.0016
      25.04 08:200.29588-0.00496
      25.04 08:100.30084-0.00067
      25.04 08:030.30151+1.0E-5
      25.04 08:000.3015-0.00072
      25.04 07:500.30222-0.00291
      25.04 07:400.30513+0.00241
      25.04 07:300.30272+0.00143
      25.04 07:200.30129-0.00192
      25.04 07:100.30321-0.00211
      25.04 07:000.30532-0.00228
      25.04 06:500.3076-0.00104
      25.04 06:400.30864-0.00053
      25.04 06:300.30917-0.00124
      25.04 06:200.31041-0.00191
      25.04 06:100.31232+0.00065
      25.04 06:030.31167-0.00082
      25.04 06:000.31249-0.00164
      25.04 05:500.31413+2.0E-5
      25.04 05:400.31411+0.00461
      25.04 05:300.3095+0.00017
      25.04 05:200.30933-0.00149
      25.04 05:100.31082-0.00032
      25.04 05:000.31114+0.00197
      25.04 04:500.30917+0.00361
      25.04 04:400.30556+0.0026
      25.04 04:300.30296+0.0019
      25.04 04:200.30106+0.00191
      25.04 04:100.29915-0.00203
      25.04 04:030.30118-8.0E-5
      25.04 04:000.30126+0.00105
      25.04 03:500.30021-
      25.04 03:400.30021+0.0033
      25.04 03:300.29691+9.0E-5
      25.04 03:200.29682+0.0029
      25.04 03:100.29392+0.0033
      25.04 03:000.29062-0.00064
      25.04 02:500.29126-0.00356
      25.04 02:400.29482-0.00196
      25.04 02:300.29678-0.00235
      25.04 02:200.29913+0.00119
      25.04 02:100.29794+0.00193
      25.04 02:030.29601+0.00028
      25.04 02:000.29573+0.00131
      25.04 01:500.29442+0.00112
      25.04 01:400.2933-0.00157
      25.04 01:300.29487-3.0E-5
      25.04 01:200.2949+0.00176
      25.04 01:100.29314-0.00052
      25.04 01:000.29366-0.00051
      25.04 00:500.29417-2.0E-5
      25.04 00:400.29419+0.00082
      25.04 00:300.29337-0.00426
      25.04 00:200.29763+7.0E-5
      25.04 00:100.29756+0.00103
      25.04 00:030.29653+1.0E-5
      25.04 00:000.29652+0.00045
      24.04 23:500.29607+0.00107
      24.04 23:400.295-0.00161
      24.04 23:300.29661+0.00031
      24.04 23:200.2963+0.00064
      24.04 23:100.29566-0.00098
      24.04 23:000.29664-0.00037
      24.04 22:500.29701-0.00173
      24.04 22:400.29874+4.0E-5
      24.04 22:300.2987+0.0021
      24.04 22:200.2966+0.00035
      24.04 22:100.29625-0.00054
      24.04 22:030.29679+0.00153
      24.04 22:000.29526-0.00155
      24.04 21:500.29681-0.00081
      24.04 21:400.29762-0.00176
      24.04 21:300.29938-0.00202
      24.04 21:200.3014-0.00152
      24.04 21:100.30292+0.00293
      24.04 21:000.29999-4.0E-5
      24.04 20:500.30003-5.0E-5
      24.04 20:400.30008+0.00188
      24.04 20:300.2982-0.00367
      24.04 20:200.30187+0.00066
      24.04 20:100.30121+0.00076
      24.04 20:030.30045-0.00067
      24.04 20:000.30112-0.00051
      24.04 19:500.30163+0.0017
      24.04 19:400.29993+0.00147
      24.04 19:300.29846-0.00206
      24.04 19:200.30052-0.0009
      24.04 19:100.30142+0.00053
      24.04 19:000.30089-0.00157
      24.04 18:500.30246-0.00144
      24.04 18:400.3039+0.0022
      24.04 18:300.3017-0.00213
      24.04 18:200.30383-0.00218
      24.04 18:100.30601+0.00104
      24.04 18:030.30497+0.00033
      24.04 18:000.30464+0.00102
      24.04 17:500.30362+0.00023
      24.04 17:400.30339-0.00311
      24.04 17:300.3065-0.00044
      24.04 17:200.30694-0.00214
      24.04 17:100.30908+0.00351
      24.04 17:000.30557-0.00184
      24.04 16:500.30741+0.00048
      24.04 16:400.30693+4.0E-5
      24.04 16:300.30689+0.00232
      24.04 16:200.30457-0.00096
      24.04 16:100.30553-0.00313
      24.04 16:000.30866+0.00329
      24.04 15:500.30537-0.00112
      24.04 15:400.30649-0.00866
      24.04 15:300.31515+0.00243
      24.04 15:200.31272+0.00029
      24.04 15:100.31243+0.0002
      24.04 15:000.31223+0.00122
      24.04 14:500.31101-0.0001
      24.04 14:400.31111+0.00274
      24.04 14:300.30837+0.00324
      24.04 14:200.30513-0.00301
      24.04 14:100.30814-0.00061
      24.04 14:030.30875+0.00035
      24.04 14:000.3084
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.26539
      макс: 0.43017
      за неделю:
        0.30866

      Таблица изменений курса crypto.com chain : показать

      ДатаКурс+/-
      25.04 13:400.30866-0.00148
      25.04 12:500.30829-0.00031
      25.04 11:500.30666+0.00154
      25.04 10:500.30722+0.0056
      25.04 09:500.30324-0.00255
      25.04 08:500.29282-0.00072
      25.04 07:500.30222-0.00228
      25.04 06:500.3076-0.00164
      25.04 05:500.31413+0.00197
      25.04 04:500.30917+0.00105
      25.04 03:500.30021-0.00064
      25.04 02:500.29126+0.00131
      25.04 01:500.29442-0.00051
      25.04 00:500.29417+0.00045
      24.04 23:500.29607-0.00037
      24.04 22:500.29701-0.00155
      24.04 21:500.29681-4.0E-5
      24.04 20:500.30003-0.00051
      24.04 19:500.30163-0.00157
      24.04 18:500.30246+0.00102
      24.04 17:500.30362-0.00184
      24.04 16:500.30741+0.00329
      24.04 15:500.30537+0.00122
      24.04 14:500.31101+0.00079
      24.04 13:500.30761+0.00115
      24.04 12:500.3074-0.00164
      24.04 11:500.3141-0.00032
      24.04 10:500.31339-0.00627
      24.04 09:500.31915+0.00414
      24.04 08:500.31874+0.00185
      24.04 07:500.30766+4.0E-5
      24.04 06:500.30363+0.00221
      24.04 05:500.30127-0.00213
      24.04 04:500.30936-0.00468
      24.04 03:500.31201+0.00028
      24.04 02:500.30738+0.0029
      24.04 01:500.30449+0.00085
      24.04 00:500.30312+0.00134
      23.04 23:500.29764+0.00128
      23.04 22:500.29679-0.00038
      23.04 21:500.29441-0.00066
      23.04 20:500.29381+0.0021
      23.04 19:500.29064+0.00282
      23.04 18:500.29237+0.00189
      23.04 17:500.28578+0.00024
      23.04 16:500.2829-0.00597
      23.04 15:500.2833-0.0019
      23.04 14:500.27201-0.00074
      23.04 13:500.26539+5.0E-5
      23.04 12:500.27043+0.00316
      23.04 11:500.26916+0.00033
      23.04 10:500.27093+0.00142
      23.04 09:500.27121+0.00015
      23.04 08:500.27133-0.00096
      23.04 07:500.27826+0.00211
      23.04 06:500.27476+0.00282
      23.04 05:500.27783-0.00027
      23.04 04:500.27676+0.00652
      23.04 03:500.26884+0.00012
      23.04 02:500.28532-0.00041
      23.04 01:500.28309+0.00158
      23.04 00:500.28098+0.00073
      22.04 23:500.28274-0.00276
      22.04 22:500.27754+0.00261
      22.04 21:500.2771-0.0011
      22.04 20:500.28685+0.0018
      22.04 19:500.27978-0.00741
      22.04 18:500.2833-0.00023
      22.04 17:500.28501+0.00049
      22.04 16:500.2872+0.00061
      22.04 15:500.28468-3.0E-5
      22.04 14:500.29018+0.00076
      22.04 13:500.294-0.00095
      22.04 12:500.28908+0.00066
      22.04 11:500.28849+0.00095
      22.04 10:500.28854-0.00143
      22.04 09:500.28948-0.00272
      22.04 08:500.29497+0.00176
      22.04 07:500.29559+0.00302
      22.04 06:500.29465+0.00323
      22.04 05:500.28527-0.00555
      22.04 04:500.30335-0.00536
      22.04 03:500.31618+0.00077
      22.04 02:500.32169+0.00077
      22.04 01:500.31778+0.00085
      22.04 00:500.31588-0.00589
      21.04 23:500.32061-0.00248
      21.04 22:500.32412-0.0016
      21.04 21:500.32382-0.00272
      21.04 20:500.32759+0.00304
      21.04 19:500.32489+0.00062
      21.04 18:500.31723-0.00105
      21.04 17:500.30715+0.00162
      21.04 16:500.31479-0.01083
      21.04 15:500.32707+0.00287
      21.04 14:500.34087-0.00116
      21.04 13:500.35624-0.00265
      21.04 12:500.36082-0.00234
      21.04 11:500.36741+0.00116
      21.04 10:500.36299-0.00073
      21.04 09:500.36529-0.00031
      21.04 08:500.36653-6.0E-5
      21.04 07:500.36631-9.0E-5
      21.04 06:500.36776+0.00136
      21.04 05:500.36382+0.00428
      21.04 04:500.35873-0.00152
      21.04 03:500.36533-0.00148
      21.04 02:500.35703+0.0006
      21.04 01:500.35676-0.00083
      21.04 00:500.35972-8.0E-5
      20.04 23:500.35973-0.00187
      20.04 22:500.35812-0.0002
      20.04 21:500.35687-0.00195
      20.04 20:500.35553+0.00034
      20.04 19:500.35638+0.00259
      20.04 18:500.34708+0.00044
      20.04 17:500.34799+0.00014
      20.04 16:500.34396+0.00275
      20.04 15:500.3412+0.00173
      20.04 14:500.33735+0.00226
      20.04 13:500.33524+0.00014
      20.04 12:500.33177-0.00106
      20.04 11:500.32955-0.00157
      20.04 10:500.32872+0.00109
      20.04 09:500.3257-0.00109
      20.04 08:500.32864+0.00201
      20.04 07:500.32321+0.00354
      20.04 06:500.32196+0.00711
      20.04 05:500.31273-0.00442
      20.04 04:500.3453+0.00065
      20.04 03:500.34441+0.00173
      20.04 02:500.33545-
      20.04 01:500.33877-0.00039
      20.04 00:500.34198-0.00208
      19.04 23:500.3437+0.00034
      19.04 22:500.34278+0.00218
      19.04 21:500.34066-0.00143
      19.04 20:500.34126+0.00377
      19.04 19:500.33924-0.0001
      19.04 18:500.34209+0.00206
      19.04 17:500.34242-0.00301
      19.04 16:500.34824+0.00217
      19.04 15:500.3368-0.00047
      19.04 14:500.3321+0.00141
      19.04 13:500.32851-0.00171
      19.04 12:500.32788-0.00204
      19.04 11:500.32959-0.00167
      19.04 10:500.31646+0.00214
      19.04 09:500.31648-0.00012
      19.04 08:500.31717+0.00324
      19.04 07:500.31178-0.00026
      19.04 06:500.33094-0.00527
      19.04 05:500.33124-0.0019
      19.04 04:500.33206-0.00429
      19.04 03:500.32642-0.00068
      19.04 02:500.37501+0.0024
      19.04 01:500.36691-0.00174
      19.04 00:500.36983-0.00094
      18.04 23:500.37422+0.00104
      18.04 22:500.37396+0.00082
      18.04 21:500.38388+0.00063
      18.04 20:500.38155+0.00221
      18.04 19:500.3788+0.0017
      18.04 18:500.372-0.01005
      18.04 17:500.39622+0.00097
      18.04 16:500.40228-0.00222
      18.04 15:500.41418+0.00024
      18.04 14:500.42015-0.00116
      18.04 13:500.43017
    • * на графике представлен средесуточный курс crypto.com chain в течение последних 30 дней.
      мин: 0.26539
      макс: 0.45779
      за месяц:
        0.30866
      Таблица изменений курса crypto.com chain : показать
      ДатаКурс+/-
      24.04.20240.3044+0.02049
      23.04.20240.28391-0.00297
      22.04.20240.28688-0.05096
      21.04.20240.33784-0.00452
      20.04.20240.34236+0.00908
      19.04.20240.33328-0.06481
      18.04.20240.39809-0.01105
      17.04.20240.40914+0.00758
      16.04.20240.40156+0.00094
      15.04.20240.40062-0.05546
      14.04.20240.45608+0.05256
      13.04.20240.40352+0.03607
      12.04.20240.36745-0.01889
      11.04.20240.38634-0.0304
      10.04.20240.41674-0.01684
      09.04.20240.43358+0.00592
      08.04.20240.42766-0.02274
      07.04.20240.4504-0.00485
      06.04.20240.45525+0.00165
      05.04.20240.4536+0.00289
      04.04.20240.45071-0.00708
      03.04.20240.45779+0.01245
      02.04.20240.44534+0.00737
      01.04.20240.43797+0.02019
      31.03.20240.41778+0.00399
      30.03.20240.41379-0.00217
      29.03.20240.41596-0.00717
      28.03.20240.42313+0.01519
      27.03.20240.40794+0.00375
      26.03.20240.40419-0.01023
      25.03.20240.41442
    • * на графике представлен средесуточный курс crypto.com chain в течение последних 3 месяцев.
      мин: 0.26539
      макс: 0.48261
      за квартал:
        0.30866
      Таблица изменений курса crypto.com chain : показать
      ДатаКурс+/-
      24.04.20240.3044+0.02049
      23.04.20240.28391-0.00297
      22.04.20240.28688-0.05096
      21.04.20240.33784-0.00452
      20.04.20240.34236+0.00908
      19.04.20240.33328-0.06481
      18.04.20240.39809-0.01105
      17.04.20240.40914+0.00758
      16.04.20240.40156+0.00094
      15.04.20240.40062-0.05546
      14.04.20240.45608+0.05256
      13.04.20240.40352+0.03607
      12.04.20240.36745-0.01889
      11.04.20240.38634-0.0304
      10.04.20240.41674-0.01684
      09.04.20240.43358+0.00592
      08.04.20240.42766-0.02274
      07.04.20240.4504-0.00485
      06.04.20240.45525+0.00165
      05.04.20240.4536+0.00289
      04.04.20240.45071-0.00708
      03.04.20240.45779+0.01245
      02.04.20240.44534+0.00737
      01.04.20240.43797+0.02019
      31.03.20240.41778+0.00399
      30.03.20240.41379-0.00217
      29.03.20240.41596-0.00717
      28.03.20240.42313+0.01519
      27.03.20240.40794+0.00375
      26.03.20240.40419-0.01023
      25.03.20240.41442-0.00475
      24.03.20240.41917+0.01064
      23.03.20240.40853-0.00778
      22.03.20240.41631-0.00707
      21.03.20240.42338+0.00294
      20.03.20240.42044+0.00724
      19.03.20240.4132-0.00314
      18.03.20240.41634+0.00333
      17.03.20240.41301+0.0088
      16.03.20240.40421+0.01242
      15.03.20240.39179-0.00441
      14.03.20240.3962-0.0105
      13.03.20240.4067-0.02579
      12.03.20240.43249-0.01642
      11.03.20240.44891-0.01694
      10.03.20240.46585+0.01368
      09.03.20240.45217+0.00613
      08.03.20240.44604+0.00684
      07.03.20240.4392-0.03746
      06.03.20240.47666-0.00595
      05.03.20240.48261+0.04545
      04.03.20240.43716-0.02392
      03.03.20240.46108+0.0273
      02.03.20240.43378+0.03776
      01.03.20240.39602+0.01747
      29.02.20240.37855-0.00054
      28.02.20240.37909+0.00222
      27.02.20240.37687+0.01479
      26.02.20240.36208+0.0028
      25.02.20240.35928+0.0023
      24.02.20240.35698+0.00204
      23.02.20240.35494+0.00131
      22.02.20240.35363+0.00084
      21.02.20240.35279+0.00577
      20.02.20240.34702+0.00237
      19.02.20240.34465-0.00695
      18.02.20240.3516-0.00155
      17.02.20240.35315+0.00108
      16.02.20240.35207-0.00657
      15.02.20240.35864-0.00915
      14.02.20240.36779-0.00146
      13.02.20240.36925+0.00647
      12.02.20240.36278-0.00527
      11.02.20240.36805-0.00285
      10.02.20240.3709-0.00435
      09.02.20240.37525+0.00484
      08.02.20240.37041+0.00189
      07.02.20240.36852+0.00269
      06.02.20240.36583+0.0006
      05.02.20240.36523+0.00856
      04.02.20240.35667+0.00322
      03.02.20240.35345-0.00127
      02.02.20240.35472-0.00323
      01.02.20240.35795+0.00524
      31.01.20240.35271-0.0009
      30.01.20240.35361+0.00599
      29.01.20240.34762+0.00237
      28.01.20240.34525-0.00202
      27.01.20240.34727-0.00057
      26.01.20240.34784+0.00911
      25.01.20240.33873

    Комментарии (1)
    01.10.22 02:02
    Я вобще хотел узнать сколько она стоит , а что такое отношение к рублю я вобще непонимаю, может я просто так ради интереса хочу купить немного крипты. Или вы ждете когда цену повысить?
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.