Курсы криптовалют к Crypto.com Chain

Биткоин 63867.82
Эфириум 3133.85
Tether 0.99997
Binance Coin 611.84
Solana 145.98
USD Coin 1.0001
Lido Staked ETH 3135.07
Рипл 0.52335
Dogecoin 0.1497
Tokamak Network 5.2997
Cardano 0.46955
SHIBA INU 2.491E-5
Avalanche 35.2601
TRON 0.1146
Wrapped TRON 0.11423
Wrapped Bitcoin 63956.68
Polkadot 6.8409
Bitcoin Cash 475.71
ChainLink 14.6715
NEAR Protocol 6.7152

Все криптовалюты » Crypto.com Chain, Polkadot »

Курс Crypto.com Chain к Polkadot

Обновлено: 25.04.2024 12:50:01 Crypto.com Chain


	=
Калькулятор CRO - DOT / Обратный расчет: курс Polkadot к Crypto.com Chain

Графики

Динамика изменения курса crypto.com chain относительно polkadot, за 1 CRO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01762

макс: 0.01846

за сутки:

0.01824

Таблица изменений курса crypto.com chain : показать

Дата	Курс	+/-
25.04 12:50	0.01824	+1.0E-5
25.04 12:40	0.01823	-7.0E-5
25.04 12:30	0.0183	+2.0E-5
25.04 12:20	0.01828	+4.0E-5
25.04 12:10	0.01824	-1.0E-5
25.04 12:03	0.01825	-
25.04 12:00	0.01825	+2.0E-5
25.04 11:50	0.01823	-1.0E-5
25.04 11:40	0.01824	+2.0E-5
25.04 11:30	0.01822	+4.0E-5
25.04 11:20	0.01818	-7.0E-5
25.04 11:10	0.01825	-
25.04 11:00	0.01825	+4.0E-5
25.04 10:50	0.01821	-3.0E-5
25.04 10:40	0.01824	+5.0E-5
25.04 10:30	0.01819	+7.0E-5
25.04 10:20	0.01812	+5.0E-5
25.04 10:10	0.01807	-0.00021
25.04 10:03	0.01828	-0.00018
25.04 10:00	0.01846	+0.00027
25.04 09:50	0.01819	+3.0E-5
25.04 09:40	0.01816	-
25.04 09:30	0.01816	-4.0E-5
25.04 09:20	0.0182	-
25.04 09:10	0.0182	+3.0E-5
25.04 09:00	0.01817	+2.0E-5
25.04 08:50	0.01815	+2.0E-5
25.04 08:40	0.01813	+1.0E-5
25.04 08:30	0.01812	-5.0E-5
25.04 08:20	0.01817	+2.0E-5
25.04 08:10	0.01815	-1.0E-5
25.04 08:03	0.01816	+2.0E-5
25.04 08:00	0.01814	+0.0001
25.04 07:50	0.01804	+3.0E-5
25.04 07:40	0.01801	-6.0E-5
25.04 07:30	0.01807	-1.0E-5
25.04 07:20	0.01808	+1.0E-5
25.04 07:10	0.01807	-3.0E-5
25.04 07:00	0.0181	+4.0E-5
25.04 06:50	0.01806	-2.0E-5
25.04 06:40	0.01808	-
25.04 06:30	0.01808	+4.0E-5
25.04 06:20	0.01804	+1.0E-5
25.04 06:10	0.01803	+3.0E-5
25.04 06:03	0.018	-
25.04 06:00	0.018	+3.0E-5
25.04 05:50	0.01797	-5.0E-5
25.04 05:40	0.01802	+5.0E-5
25.04 05:30	0.01797	-2.0E-5
25.04 05:20	0.01799	-7.0E-5
25.04 05:10	0.01806	-
25.04 05:00	0.01806	+3.0E-5
25.04 04:50	0.01803	-2.0E-5
25.04 04:40	0.01805	+0.0001
25.04 04:30	0.01795	+2.0E-5
25.04 04:20	0.01793	-2.0E-5
25.04 04:10	0.01795	+1.0E-5
25.04 04:03	0.01794	-1.0E-5
25.04 04:00	0.01795	+1.0E-5
25.04 03:50	0.01794	+4.0E-5
25.04 03:40	0.0179	-2.0E-5
25.04 03:30	0.01792	+3.0E-5
25.04 03:20	0.01789	-4.0E-5
25.04 03:10	0.01793	-5.0E-5
25.04 03:00	0.01798	+1.0E-5
25.04 02:50	0.01797	-
25.04 02:40	0.01797	-6.0E-5
25.04 02:30	0.01803	-
25.04 02:20	0.01803	+2.0E-5
25.04 02:10	0.01801	+1.0E-5
25.04 02:03	0.018	+1.0E-5
25.04 02:00	0.01799	+1.0E-5
25.04 01:50	0.01798	+4.0E-5
25.04 01:40	0.01794	+1.0E-5
25.04 01:30	0.01793	+2.0E-5
25.04 01:20	0.01791	+4.0E-5
25.04 01:10	0.01787	+3.0E-5
25.04 01:00	0.01784	-1.0E-5
25.04 00:50	0.01785	-2.0E-5
25.04 00:40	0.01787	+2.0E-5
25.04 00:30	0.01785	-4.0E-5
25.04 00:20	0.01789	+1.0E-5
25.04 00:10	0.01788	-1.0E-5
25.04 00:03	0.01789	+3.0E-5
25.04 00:00	0.01786	+3.0E-5
24.04 23:50	0.01783	+1.0E-5
24.04 23:40	0.01782	+3.0E-5
24.04 23:30	0.01779	+2.0E-5
24.04 23:20	0.01777	-8.0E-5
24.04 23:10	0.01785	-6.0E-5
24.04 23:00	0.01791	-3.0E-5
24.04 22:50	0.01794	-
24.04 22:40	0.01794	-1.0E-5
24.04 22:30	0.01795	+4.0E-5
24.04 22:20	0.01791	+4.0E-5
24.04 22:10	0.01787	-4.0E-5
24.04 22:03	0.01791	+9.0E-5
24.04 22:00	0.01782	-7.0E-5
24.04 21:50	0.01789	+3.0E-5
24.04 21:40	0.01786	-3.0E-5
24.04 21:30	0.01789	+2.0E-5
24.04 21:20	0.01787	-
24.04 21:10	0.01787	-3.0E-5
24.04 21:00	0.0179	-1.0E-5
24.04 20:50	0.01791	+6.0E-5
24.04 20:40	0.01785	-
24.04 20:30	0.01785	-6.0E-5
24.04 20:20	0.01791	+2.0E-5
24.04 20:10	0.01789	+2.0E-5
24.04 20:03	0.01787	-3.0E-5
24.04 20:00	0.0179	+4.0E-5
24.04 19:50	0.01786	+5.0E-5
24.04 19:40	0.01781	-
24.04 19:30	0.01781	-1.0E-5
24.04 19:20	0.01782	-2.0E-5
24.04 19:10	0.01784	-7.0E-5
24.04 19:00	0.01791	-2.0E-5
24.04 18:50	0.01793	-
24.04 18:40	0.01793	-3.0E-5
24.04 18:30	0.01796	-2.0E-5
24.04 18:20	0.01798	-4.0E-5
24.04 18:10	0.01802	+4.0E-5
24.04 18:03	0.01798	-1.0E-5
24.04 18:00	0.01799	+1.0E-5
24.04 17:50	0.01798	-8.0E-5
24.04 17:40	0.01806	-9.0E-5
24.04 17:30	0.01815	+0.00015
24.04 17:20	0.018	-
24.04 17:10	0.018	-2.0E-5
24.04 17:00	0.01802	+4.0E-5
24.04 16:50	0.01798	+0.00015
24.04 16:40	0.01783	-1.0E-5
24.04 16:30	0.01784	-4.0E-5
24.04 16:20	0.01788	+6.0E-5
24.04 16:10	0.01782	+2.0E-5
24.04 16:00	0.0178	-1.0E-5
24.04 15:50	0.01781	+4.0E-5
24.04 15:40	0.01777	-1.0E-5
24.04 15:30	0.01778	+1.0E-5
24.04 15:20	0.01777	+3.0E-5
24.04 15:10	0.01774	-2.0E-5
24.04 15:00	0.01776	-
24.04 14:50	0.01776	+3.0E-5
24.04 14:40	0.01773	+1.0E-5
24.04 14:30	0.01772	+1.0E-5
24.04 14:20	0.01771	+3.0E-5
24.04 14:10	0.01768	-2.0E-5
24.04 14:03	0.0177	+1.0E-5
24.04 14:00	0.01769	-3.0E-5
24.04 13:50	0.01772	+3.0E-5
24.04 13:40	0.01769	+2.0E-5
24.04 13:30	0.01767	-
24.04 13:20	0.01767	+5.0E-5
24.04 13:10	0.01762	-7.0E-5
24.04 13:00	0.01769

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01747

макс: 0.01853

за неделю:

0.01824

Таблица изменений курса crypto.com chain : показать

Дата	Курс	+/-
25.04 12:50	0.01824	+2.0E-5
25.04 11:50	0.01823	+4.0E-5
25.04 10:50	0.01821	+0.00027
25.04 09:50	0.01819	+2.0E-5
25.04 08:50	0.01815	+0.0001
25.04 07:50	0.01804	+4.0E-5
25.04 06:50	0.01806	+3.0E-5
25.04 05:50	0.01797	+3.0E-5
25.04 04:50	0.01803	+1.0E-5
25.04 03:50	0.01794	+1.0E-5
25.04 02:50	0.01797	+1.0E-5
25.04 01:50	0.01798	-1.0E-5
25.04 00:50	0.01785	+3.0E-5
24.04 23:50	0.01783	-3.0E-5
24.04 22:50	0.01794	-7.0E-5
24.04 21:50	0.01789	-1.0E-5
24.04 20:50	0.01791	+4.0E-5
24.04 19:50	0.01786	-2.0E-5
24.04 18:50	0.01793	+1.0E-5
24.04 17:50	0.01798	+4.0E-5
24.04 16:50	0.01798	-1.0E-5
24.04 15:50	0.01781	-
24.04 14:50	0.01776	-3.0E-5
24.04 13:50	0.01772	-3.0E-5
24.04 12:50	0.01772	-5.0E-5
24.04 11:50	0.01775	-3.0E-5
24.04 10:50	0.01789	-5.0E-5
24.04 09:50	0.01794	-
24.04 08:50	0.01801	-1.0E-5
24.04 07:50	0.01803	+1.0E-5
24.04 06:50	0.01797	-2.0E-5
24.04 05:50	0.01805	-2.0E-5
24.04 04:50	0.01817	-
24.04 03:50	0.0181	+2.0E-5
24.04 02:50	0.01809	+3.0E-5
24.04 01:50	0.0181	+7.0E-5
24.04 00:50	0.01806	+1.0E-5
23.04 23:50	0.01789	+8.0E-5
23.04 22:50	0.01782	-1.0E-5
23.04 21:50	0.01783	+1.0E-5
23.04 20:50	0.01771	+2.0E-5
23.04 19:50	0.01772	+1.0E-5
23.04 18:50	0.01768	+2.0E-5
23.04 17:50	0.01755	+5.0E-5
23.04 16:50	0.0177	-2.0E-5
23.04 15:50	0.01767	+1.0E-5
23.04 14:50	0.01768	+5.0E-5
23.04 13:50	0.01763	-3.0E-5
23.04 12:50	0.0177	+1.0E-5
23.04 11:50	0.01765	-2.0E-5
23.04 10:50	0.0177	+2.0E-5
23.04 09:50	0.01765	+2.0E-5
23.04 08:50	0.01762	-6.0E-5
23.04 07:50	0.0178	-
23.04 06:50	0.01784	+7.0E-5
23.04 05:50	0.01793	-3.0E-5
23.04 04:50	0.01794	+3.0E-5
23.04 03:50	0.01782	-3.0E-5
23.04 02:50	0.01778	-6.0E-5
23.04 01:50	0.01776	+2.0E-5
23.04 00:50	0.01764	-4.0E-5
22.04 23:50	0.01766	-5.0E-5
22.04 22:50	0.01767	+1.0E-5
22.04 21:50	0.01762	-
22.04 20:50	0.01774	+7.0E-5
22.04 19:50	0.01764	-0.0001
22.04 18:50	0.0177	+6.0E-5
22.04 17:50	0.01772	-
22.04 16:50	0.0177	+3.0E-5
22.04 15:50	0.0177	+3.0E-5
22.04 14:50	0.01767	-1.0E-5
22.04 13:50	0.01774	-3.0E-5
22.04 12:50	0.01778	+5.0E-5
22.04 11:50	0.01764	-1.0E-5
22.04 10:50	0.01754	+8.0E-5
22.04 09:50	0.01747	-
22.04 08:50	0.01768	+3.0E-5
22.04 07:50	0.01795	+7.0E-5
22.04 06:50	0.01798	-
22.04 05:50	0.01805	-
22.04 04:50	0.01811	+2.0E-5
22.04 03:50	0.01809	-2.0E-5
22.04 02:50	0.0181	-1.0E-5
22.04 01:50	0.0181	-2.0E-5
22.04 00:50	0.01805	-7.0E-5
21.04 23:50	0.01804	-6.0E-5
21.04 22:50	0.01811	-2.0E-5
21.04 21:50	0.01822	-
21.04 20:50	0.01826	+6.0E-5
21.04 19:50	0.01823	-6.0E-5
21.04 18:50	0.01843	+1.0E-5
21.04 17:50	0.0182	-3.0E-5
21.04 16:50	0.0182	+3.0E-5
21.04 15:50	0.01818	-
21.04 14:50	0.01815	+5.0E-5
21.04 13:50	0.01814	-1.0E-5
21.04 12:50	0.01825	-
21.04 11:50	0.01831	+3.0E-5
21.04 10:50	0.01819	-3.0E-5
21.04 09:50	0.01823	-2.0E-5
21.04 08:50	0.01822	-
21.04 07:50	0.01825	+1.0E-5
21.04 06:50	0.01825	-1.0E-5
21.04 05:50	0.01821	-
21.04 04:50	0.01814	-3.0E-5
21.04 03:50	0.01816	-4.0E-5
21.04 02:50	0.01811	+3.0E-5
21.04 01:50	0.01805	-1.0E-5
21.04 00:50	0.01806	+3.0E-5
20.04 23:50	0.01807	-0.00015
20.04 22:50	0.01809	-2.0E-5
20.04 21:50	0.01812	-7.0E-5
20.04 20:50	0.01819	+4.0E-5
20.04 19:50	0.01828	+8.0E-5
20.04 18:50	0.01822	-3.0E-5
20.04 17:50	0.01843	-
20.04 16:50	0.01841	+9.0E-5
20.04 15:50	0.01828	-
20.04 14:50	0.01831	+4.0E-5
20.04 13:50	0.01826	+3.0E-5
20.04 12:50	0.01813	-0.0001
20.04 11:50	0.01829	+1.0E-5
20.04 10:50	0.01818	-2.0E-5
20.04 09:50	0.01834	-2.0E-5
20.04 08:50	0.01851	+1.0E-5
20.04 07:50	0.01846	+5.0E-5
20.04 06:50	0.0184	+4.0E-5
20.04 05:50	0.01834	+2.0E-5
20.04 04:50	0.01826	-1.0E-5
20.04 03:50	0.01851	+1.0E-5
20.04 02:50	0.01841	+1.0E-5
20.04 01:50	0.01845	+1.0E-5
20.04 00:50	0.01843	-4.0E-5
19.04 23:50	0.01851	-1.0E-5
19.04 22:50	0.01851	+5.0E-5
19.04 21:50	0.01848	+1.0E-5
19.04 20:50	0.01852	+0.00014
19.04 19:50	0.01826	+7.0E-5
19.04 18:50	0.0182	+0.0001
19.04 17:50	0.01816	+2.0E-5
19.04 16:50	0.01817	-1.0E-5
19.04 15:50	0.01853	+5.0E-5
19.04 14:50	0.01828	+2.0E-5
19.04 13:50	0.01828	+3.0E-5
19.04 12:50	0.01813	-8.0E-5
19.04 11:50	0.01834	+2.0E-5
19.04 10:50	0.01816	-2.0E-5
19.04 09:50	0.01811	+9.0E-5
19.04 08:50	0.01826	+1.0E-5
19.04 07:50	0.01835	-5.0E-5
19.04 06:50	0.0185	-0.00019
19.04 05:50	0.0183	-9.0E-5
19.04 04:50	0.01836	-3.0E-5
19.04 03:50	0.01812	-3.0E-5
19.04 02:50	0.01823	+6.0E-5
19.04 01:50	0.01808	-1.0E-5
19.04 00:50	0.01819	-
18.04 23:50	0.01814	-
18.04 22:50	0.01821	+1.0E-5
18.04 21:50	0.01815	+3.0E-5
18.04 20:50	0.018	-2.0E-5
18.04 19:50	0.01812	-8.0E-5
18.04 18:50	0.01831	-0.00028
18.04 17:50	0.01852	+1.0E-5
18.04 16:50	0.01849	+4.0E-5
18.04 15:50	0.01835	+2.0E-5
18.04 14:50	0.01833	-3.0E-5
18.04 13:50	0.01831	-4.0E-5
18.04 12:50	0.01831

* на графике представлен средесуточный курс crypto.com chain в течение последних 30 дней.

мин: 0.01517

макс: 0.01934

за месяц:

0.01824

Таблица изменений курса crypto.com chain : показать

Дата	Курс	+/-
24.04.2024	0.0179	+0.0001
23.04.2024	0.0178	+6.0E-5
22.04.2024	0.01774	-0.00045
21.04.2024	0.01819	-7.0E-5
20.04.2024	0.01826	-8.0E-5
19.04.2024	0.01834	+5.0E-5
18.04.2024	0.01829	-0.00053
17.04.2024	0.01882	-0.00012
16.04.2024	0.01894	-0.00027
15.04.2024	0.01921	-0.00011
14.04.2024	0.01932	-2.0E-5
13.04.2024	0.01934	+0.00085
12.04.2024	0.01849	+0.00093
11.04.2024	0.01756	+0.00037
10.04.2024	0.01719	+0.00025
09.04.2024	0.01694	+0.00022
08.04.2024	0.01672	-0.00024
07.04.2024	0.01696	-0.00012
06.04.2024	0.01708	+2.0E-5
05.04.2024	0.01706	+0.00018
04.04.2024	0.01688	+0.00014
03.04.2024	0.01674	+0.00034
02.04.2024	0.0164	+2.0E-5
01.04.2024	0.01638	+0.00041
31.03.2024	0.01597	-7.0E-5
30.03.2024	0.01604	-9.0E-5
29.03.2024	0.01613	+0.00013
28.03.2024	0.016	+0.00055
27.03.2024	0.01545	+0.00018
26.03.2024	0.01527	+0.0001
25.03.2024	0.01517

* на графике представлен средесуточный курс crypto.com chain в течение последних 3 месяцев.

мин: 0.01156

макс: 0.01934

за квартал:

0.01824

Таблица изменений курса crypto.com chain : показать

Дата	Курс	+/-
24.04.2024	0.0179	+0.0001
23.04.2024	0.0178	+6.0E-5
22.04.2024	0.01774	-0.00045
21.04.2024	0.01819	-7.0E-5
20.04.2024	0.01826	-8.0E-5
19.04.2024	0.01834	+5.0E-5
18.04.2024	0.01829	-0.00053
17.04.2024	0.01882	-0.00012
16.04.2024	0.01894	-0.00027
15.04.2024	0.01921	-0.00011
14.04.2024	0.01932	-2.0E-5
13.04.2024	0.01934	+0.00085
12.04.2024	0.01849	+0.00093
11.04.2024	0.01756	+0.00037
10.04.2024	0.01719	+0.00025
09.04.2024	0.01694	+0.00022
08.04.2024	0.01672	-0.00024
07.04.2024	0.01696	-0.00012
06.04.2024	0.01708	+2.0E-5
05.04.2024	0.01706	+0.00018
04.04.2024	0.01688	+0.00014
03.04.2024	0.01674	+0.00034
02.04.2024	0.0164	+2.0E-5
01.04.2024	0.01638	+0.00041
31.03.2024	0.01597	-7.0E-5
30.03.2024	0.01604	-9.0E-5
29.03.2024	0.01613	+0.00013
28.03.2024	0.016	+0.00055
27.03.2024	0.01545	+0.00018
26.03.2024	0.01527	+0.0001
25.03.2024	0.01517	-0.0001
24.03.2024	0.01527	+0.00019
23.03.2024	0.01508	+8.0E-5
22.03.2024	0.015	+0.00019
21.03.2024	0.01481	+0.00071
20.03.2024	0.0141	+0.00026
19.03.2024	0.01384	+3.0E-5
18.03.2024	0.01381	-0.0002
17.03.2024	0.01401	+0.00026
16.03.2024	0.01375	+0.00057
15.03.2024	0.01318	-0.00045
14.03.2024	0.01363	-0.00102
13.03.2024	0.01465	-0.00052
12.03.2024	0.01517	-0.00029
11.03.2024	0.01546	-0.0005
10.03.2024	0.01596	+0.00088
09.03.2024	0.01508	-0.00013
08.03.2024	0.01521	+0.00039
07.03.2024	0.01482	-0.00041
06.03.2024	0.01523	-0.00058
05.03.2024	0.01581	+0.0014
04.03.2024	0.01441	-0.00069
03.03.2024	0.0151	+0.00036
02.03.2024	0.01474	+0.00101
01.03.2024	0.01373	+0.00114
29.02.2024	0.01259	+0.00022
28.02.2024	0.01237	-0.00011
27.02.2024	0.01248	+0.00036
26.02.2024	0.01212	+9.0E-5
25.02.2024	0.01203	+1.0E-5
24.02.2024	0.01202	-0.00031
23.02.2024	0.01233	+0.00013
22.02.2024	0.0122	+0.0001
21.02.2024	0.0121	+0.00042
20.02.2024	0.01168	+2.0E-5
19.02.2024	0.01166	+0.0001
18.02.2024	0.01156	-0.00023
17.02.2024	0.01179	+4.0E-5
16.02.2024	0.01175	-5.0E-5
15.02.2024	0.0118	-0.00022
14.02.2024	0.01202	-0.00029
13.02.2024	0.01231	+0.00019
12.02.2024	0.01212	-3.0E-5
11.02.2024	0.01215	-7.0E-5
10.02.2024	0.01222	-5.0E-5
09.02.2024	0.01227	+0.00014
08.02.2024	0.01213	+5.0E-5
07.02.2024	0.01208	+1.0E-5
06.02.2024	0.01207	+0.00012
05.02.2024	0.01195	+1.0E-5
04.02.2024	0.01194	+9.0E-5
03.02.2024	0.01185	-1.0E-5
02.02.2024	0.01186	-0.0002
01.02.2024	0.01206	-
31.01.2024	0.01206	-
30.01.2024	0.01206	+0.00021
29.01.2024	0.01185	-0.00028
28.01.2024	0.01213	-0.00012
27.01.2024	0.01225	-1.0E-5
26.01.2024	0.01226	+0.00012
25.01.2024	0.01214

Комментарии (1)

Иван 01.10.22 02:02

Я вобще хотел узнать сколько она стоит , а что такое отношение к рублю я вобще непонимаю, может я просто так ради интереса хочу купить немного крипты. Или вы ждете когда цену повысить?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот