Курсы криптовалют к Crypto.com Chain

Биткоин 66625.12
Эфириум 3241.71
Tether 1
Binance Coin 605.53
Solana 156.67
USD Coin 0.99998
Lido Staked ETH 3239.13
Рипл 0.54763
Dogecoin 0.1628
Tokamak Network 5.7896
Cardano 0.5011
SHIBA INU 2.723E-5
Avalanche 39.0487
Polkadot 7.2939
Wrapped Bitcoin 66658.19
Bitcoin Cash 507.45
TRON 0.11321
Wrapped TRON 0.11286
ChainLink 15.3133
NEAR Protocol 6.9056

Все криптовалюты » Crypto.com Chain, Reserve Rights »

Курс Crypto.com Chain к Reserve Rights

Обновлено: 24.04.2024 07:10:01 Crypto.com Chain


	=
Калькулятор CRO - RSR / Обратный расчет: курс Reserve Rights к Crypto.com Chain

Графики

Динамика изменения курса crypto.com chain относительно reserve rights, за 1 CRO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 19.0693

макс: 20.2444

за сутки:

19.3554

Таблица изменений курса crypto.com chain : показать

Дата	Курс	+/-
24.04 07:10	19.3554	-0.0146
24.04 07:00	19.37	+0.038
24.04 06:50	19.332	+0.0271
24.04 06:40	19.3049	-0.1018
24.04 06:30	19.4067	-0.053
24.04 06:20	19.4597	+0.0268
24.04 06:10	19.4329	-0.0168
24.04 06:03	19.4497	-0.0214
24.04 06:00	19.4711	+0.0367
24.04 05:50	19.4344	-0.0446
24.04 05:40	19.479	-0.0295
24.04 05:30	19.5085	+0.0679
24.04 05:20	19.4406	-0.0253
24.04 05:10	19.4659	-0.0018
24.04 05:00	19.4677	+0.3662
24.04 04:50	19.1015	+0.0322
24.04 04:40	19.0693	-0.2159
24.04 04:30	19.2852	-0.4223
24.04 04:20	19.7075	+0.0287
24.04 04:10	19.6788	-0.0813
24.04 04:03	19.7601	+0.0273
24.04 04:00	19.7328	-0.042
24.04 03:50	19.7748	+0.0084
24.04 03:40	19.7664	-0.2207
24.04 03:30	19.9871	+0.1729
24.04 03:20	19.8142	+0.0393
24.04 03:10	19.7749	-0.0271
24.04 03:00	19.802	+0.0749
24.04 02:50	19.7271	+0.0071
24.04 02:40	19.72	-0.0453
24.04 02:30	19.7653	+0.0203
24.04 02:20	19.745	-0.0928
24.04 02:10	19.8378	+0.0968
24.04 02:03	19.741	-0.0027
24.04 02:00	19.7437	+0.1338
24.04 01:50	19.6099	+0.005
24.04 01:40	19.6049	-0.0312
24.04 01:30	19.6361	-0.0067
24.04 01:20	19.6428	-0.0389
24.04 01:10	19.6817	-0.082
24.04 01:00	19.7637	-0.0164
24.04 00:50	19.7801	+0.0044
24.04 00:40	19.7757	+0.0299
24.04 00:30	19.7458	+0.0203
24.04 00:20	19.7255	+0.029
24.04 00:10	19.6965	+0.0401
24.04 00:03	19.6564	-0.0144
24.04 00:00	19.6708	+0.0429
23.04 23:50	19.6279	-0.0131
23.04 23:40	19.641	-0.0216
23.04 23:30	19.6626	-0.0501
23.04 23:20	19.7127	+0.0045
23.04 23:10	19.7082	-0.0855
23.04 23:00	19.7937	+0.0352
23.04 22:50	19.7585	-0.0781
23.04 22:40	19.8366	-0.0887
23.04 22:30	19.9253	+0.0469
23.04 22:20	19.8784	-0.0167
23.04 22:10	19.8951	+0.0234
23.04 22:03	19.8717	-0.0395
23.04 22:00	19.9112	+0.0556
23.04 21:50	19.8556	+0.0387
23.04 21:40	19.8169	+0.078
23.04 21:30	19.7389	-0.0192
23.04 21:20	19.7581	+0.0244
23.04 21:10	19.7337	+0.0099
23.04 21:00	19.7238	+0.0392
23.04 20:50	19.6846	-0.0916
23.04 20:40	19.7762	-0.0178
23.04 20:30	19.794	-0.0074
23.04 20:20	19.8014	+0.0489
23.04 20:10	19.7525	-0.0015
23.04 20:03	19.754	-0.0013
23.04 20:00	19.7553	-0.0025
23.04 19:50	19.7578	-0.0142
23.04 19:40	19.772	-0.009
23.04 19:30	19.781	-0.0116
23.04 19:20	19.7926	+0.0037
23.04 19:10	19.7889	-0.0089
23.04 19:00	19.7978	+0.0136
23.04 18:50	19.7842	-0.0137
23.04 18:40	19.7979	-0.0074
23.04 18:30	19.8053	-0.0252
23.04 18:20	19.8305	+0.0222
23.04 18:10	19.8083	-0.0038
23.04 18:03	19.8121	+0.0344
23.04 18:00	19.7777	+0.0523
23.04 17:50	19.7254	+0.0925
23.04 17:40	19.6329	-0.0003
23.04 17:30	19.6332	-0.0407
23.04 17:20	19.6739	-0.06
23.04 17:10	19.7339	+0.0679
23.04 17:00	19.666	-0.0317
23.04 16:50	19.6977	-0.0665
23.04 16:40	19.7642	-0.0758
23.04 16:30	19.84	-0.0637
23.04 16:20	19.9037	+0.0579
23.04 16:10	19.8458	+0.0444
23.04 16:03	19.8014	-0.0185
23.04 16:00	19.8199	-0.0245
23.04 15:50	19.8444	-0.0062
23.04 15:40	19.8506	+0.0356
23.04 15:30	19.815	-0.0682
23.04 15:20	19.8832	+0.0111
23.04 15:10	19.8721	-0.062
23.04 15:00	19.9341	+0.0035
23.04 14:50	19.9306	-0.059
23.04 14:40	19.9896	+0.0625
23.04 14:30	19.9271	+0.0178
23.04 14:20	19.9093	-0.0339
23.04 14:10	19.9432	+0.0136
23.04 14:03	19.9296	+0.0014
23.04 14:00	19.9282	+0.0693
23.04 13:50	19.8589	-0.04
23.04 13:40	19.8989	+0.013
23.04 13:30	19.8859	+0.0261
23.04 13:20	19.8598	-0.023
23.04 13:10	19.8828	-0.1618
23.04 13:00	20.0446	-0.0405
23.04 12:50	20.0851	+0.006
23.04 12:40	20.0791	-0.0276
23.04 12:30	20.1067	-0.0527
23.04 12:20	20.1594	-0.02
23.04 12:10	20.1794	+0.0113
23.04 12:03	20.1681	-0.0015
23.04 12:00	20.1696	-0.0462
23.04 11:50	20.2158	-0.0067
23.04 11:40	20.2225	+0.0665
23.04 11:30	20.156	-0.0099
23.04 11:20	20.1659	+0.0211
23.04 11:10	20.1448	-0.0045
23.04 11:00	20.1493	-0.0055
23.04 10:50	20.1548	-0.0896
23.04 10:40	20.2444	+0.1451
23.04 10:30	20.0993	+0.0043
23.04 10:20	20.095	+0.0424
23.04 10:10	20.0526	-0.0039
23.04 10:03	20.0565	-0.0055
23.04 10:00	20.062	+0.0352
23.04 09:50	20.0268	+0.0291
23.04 09:40	19.9977	+0.0644
23.04 09:30	19.9333	+0.0082
23.04 09:20	19.9251	-0.0289
23.04 09:10	19.954	+0.0099
23.04 09:00	19.9441	+0.0511
23.04 08:50	19.893	-0.022
23.04 08:40	19.915	-0.014
23.04 08:30	19.929	-0.058
23.04 08:20	19.987	+0.0775
23.04 08:10	19.9095	+0.0196
23.04 08:03	19.8899	-0.0139
23.04 08:00	19.9038

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 19.0693

макс: 22.063

за неделю:

19.3554

Таблица изменений курса crypto.com chain : показать

Дата	Курс	+/-
24.04 07:10	19.3554	+0.038
24.04 06:50	19.332	+0.0367
24.04 05:50	19.4344	+0.3662
24.04 04:50	19.1015	-0.042
24.04 03:50	19.7748	+0.0749
24.04 02:50	19.7271	+0.1338
24.04 01:50	19.6099	-0.0164
24.04 00:50	19.7801	+0.0429
23.04 23:50	19.6279	+0.0352
23.04 22:50	19.7585	+0.0556
23.04 21:50	19.8556	+0.0392
23.04 20:50	19.6846	-0.0025
23.04 19:50	19.7578	+0.0136
23.04 18:50	19.7842	+0.0523
23.04 17:50	19.7254	-0.0317
23.04 16:50	19.6977	-0.0245
23.04 15:50	19.8444	+0.0035
23.04 14:50	19.9306	+0.0693
23.04 13:50	19.8589	-0.0405
23.04 12:50	20.0851	-0.0462
23.04 11:50	20.2158	-0.0055
23.04 10:50	20.1548	+0.0352
23.04 09:50	20.0268	+0.0511
23.04 08:50	19.893	+0.0172
23.04 07:50	19.8866	+0.0183
23.04 06:50	19.8152	+0.0496
23.04 05:50	19.9102	-0.0456
23.04 04:50	19.8261	-0.0027
23.04 03:50	19.8108	-0.0053
23.04 02:50	19.7139	-0.0282
23.04 01:50	19.7608	-0.0177
23.04 00:50	19.7677	-0.0694
22.04 23:50	19.7263	-0.0329
22.04 22:50	19.7314	+0.006
22.04 21:50	19.6805	-0.0116
22.04 20:50	19.6378	+0.0436
22.04 19:50	19.7017	-0.0934
22.04 18:50	19.7683	+0.0969
22.04 17:50	19.763	-0.0005
22.04 16:50	19.5825	+0.0895
22.04 15:50	19.5934	-0.0128
22.04 14:50	19.6684	+0.0204
22.04 13:50	19.6726	+0.0125
22.04 12:50	19.8618	+0.1272
22.04 11:50	19.7366	+0.0169
22.04 10:50	19.6602	+0.0291
22.04 09:50	19.487	-0.0543
22.04 08:50	19.4787	-0.0254
22.04 07:50	19.4004	-0.0602
22.04 06:50	19.4691	+0.0069
22.04 05:50	19.6125	+0.2466
22.04 04:50	19.4951	-0.0099
22.04 03:50	19.6329	+0.0047
22.04 02:50	19.5539	+0.1129
22.04 01:50	19.3746	-0.0453
22.04 00:50	19.7059	-0.092
21.04 23:50	19.9365	-0.0497
21.04 22:50	20.0255	+0.0046
21.04 21:50	20.2482	-0.0176
21.04 20:50	20.3054	-0.057
21.04 19:50	20.2839	-0.0456
21.04 18:50	20.2527	+0.046
21.04 17:50	20.0926	+0.064
21.04 16:50	19.7816	+0.0328
21.04 15:50	19.7207	+0.1118
21.04 14:50	19.4177	+0.028
21.04 13:50	19.41	-0.0252
21.04 12:50	19.7881	+0.0133
21.04 11:50	19.9084	-0.0193
21.04 10:50	19.8287	+0.0383
21.04 09:50	19.946	+0.0093
21.04 08:50	20.0279	+0.0064
21.04 07:50	20.0344	-0.0741
21.04 06:50	20.0529	+0.0526
21.04 05:50	19.9817	-0.0063
21.04 04:50	19.8147	-0.0913
21.04 03:50	19.939	+0.017
21.04 02:50	19.584	-0.0813
21.04 01:50	19.3755	-0.1784
21.04 00:50	19.7375	-0.0063
20.04 23:50	20.028	-0.1341
20.04 22:50	19.9895	+0.0435
20.04 21:50	19.9044	-0.041
20.04 20:50	19.904	+0.0749
20.04 19:50	20.1396	-0.1188
20.04 18:50	20.1063	-0.0888
20.04 17:50	20.5547	+0.1335
20.04 16:50	20.4563	-0.0034
20.04 15:50	20.5566	-0.0126
20.04 14:50	20.5738	+0.0141
20.04 13:50	20.6605	+0.0597
20.04 12:50	20.6402	+0.0177
20.04 11:50	20.7557	+0.062
20.04 10:50	20.6694	-0.032
20.04 09:50	20.8148	-0.0186
20.04 08:50	21.0294	-0.041
20.04 07:50	21.0693	+0.0604
20.04 06:50	21.0579	+0.076
20.04 05:50	20.835	-0.0865
20.04 04:50	20.7556	+0.0491
20.04 03:50	21.086	-0.0048
20.04 02:50	20.8835	+0.0556
20.04 01:50	20.9125	+0.0147
20.04 00:50	20.8439	-0.0358
19.04 23:50	20.9625	-0.0549
19.04 22:50	20.9086	+0.0238
19.04 21:50	20.9	+0.0037
19.04 20:50	20.9447	+0.1065
19.04 19:50	20.8636	+0.0871
19.04 18:50	20.6487	+0.0908
19.04 17:50	20.6546	+0.1071
19.04 16:50	20.4131	+0.0369
19.04 15:50	20.9472	-0.0282
19.04 14:50	20.777	-0.0741
19.04 13:50	20.9257	-0.0284
19.04 12:50	20.7675	-0.0766
19.04 11:50	20.7772	+0.0612
19.04 10:50	20.6517	-0.1734
19.04 09:50	20.6032	+0.0033
19.04 08:50	20.9195	+0.0866
19.04 07:50	20.7562	-0.039
19.04 06:50	20.9697	-0.0722
19.04 05:50	20.9597	-0.0405
19.04 04:50	20.8691	-0.0015
19.04 03:50	20.4799	-0.0721
19.04 02:50	20.6021	+0.0707
19.04 01:50	20.3645	-0.0916
19.04 00:50	20.2701	-0.0049
18.04 23:50	20.8798	-0.0148
18.04 22:50	21.1018	+0.0608
18.04 21:50	21.0202	+0.0488
18.04 20:50	21.0452	+0.019
18.04 19:50	21.162	-0.0407
18.04 18:50	21.6197	-0.2495
18.04 17:50	21.6982	-0.0763
18.04 16:50	21.7414	+0.1057
18.04 15:50	21.414	+0.0951
18.04 14:50	21.1422	-0.0008
18.04 13:50	21.2876	-0.1072
18.04 12:50	21.2167	+0.0113
18.04 11:50	21.1316	-0.0595
18.04 10:50	21.3264	-0.0685
18.04 09:50	21.2557	+0.0037
18.04 08:50	21.1085	+0.0319
18.04 07:50	21.226	+0.0147
18.04 06:50	21.1896	-0.1558
18.04 05:50	21.3384	+0.0047
18.04 04:50	21.4242	-0.0086
18.04 03:50	21.3896	+0.0083
18.04 02:50	21.1979	+0.0411
18.04 01:50	20.9692	-0.0207
18.04 00:50	20.9766	+0.0277
17.04 23:50	21.1593	-0.0469
17.04 22:50	21.2161	+0.0917
17.04 21:50	21.0759	-0.1189
17.04 20:50	21.5305	-0.0696
17.04 19:50	21.8147	-0.0308
17.04 18:50	21.8368	+0.0672
17.04 17:50	21.9007	+0.0919
17.04 16:50	21.8207	-0.0672
17.04 15:50	22.063	+0.1193
17.04 14:50	21.907	-0.0271
17.04 13:50	21.8647	-0.043
17.04 12:50	21.9037	+0.0203
17.04 11:50	21.8393	+0.0736
17.04 10:50	21.735	+0.0828
17.04 09:50	21.8219	+0.0975
17.04 08:50	21.8122	-0.2389
17.04 07:50	21.9428

* на графике представлен средесуточный курс crypto.com chain в течение последних 30 дней.

мин: 12.8373

макс: 22.063

за месяц:

19.3554

Таблица изменений курса crypto.com chain : показать

Дата	Курс	+/-
23.04.2024	19.854	+0.1991
22.04.2024	19.6549	-0.2292
21.04.2024	19.8841	-0.5002
20.04.2024	20.3843	-0.4459
19.04.2024	20.8302	-0.2815
18.04.2024	21.1117	-0.563
17.04.2024	21.6747	-0.303
16.04.2024	21.9777	+0.2782
15.04.2024	21.6995	+0.5908
14.04.2024	21.1087	-0.0605
13.04.2024	21.1692	+2.8123
12.04.2024	18.3569	+1.7708
11.04.2024	16.5861	+0.5519
10.04.2024	16.0342	+0.684
09.04.2024	15.3502	+0.4071
08.04.2024	14.9431	+0.1393
07.04.2024	14.8038	+0.1174
06.04.2024	14.6864	+0.1059
05.04.2024	14.5805	-0.4759
04.04.2024	15.0564	-0.373
03.04.2024	15.4294	+0.9744
02.04.2024	14.455	+0.6362
01.04.2024	13.8188	-0.6549
31.03.2024	14.4737	-0.047
30.03.2024	14.5207	-0.2089
29.03.2024	14.7296	+1.0286
28.03.2024	13.701	+0.8637
27.03.2024	12.8373	-1.0338
26.03.2024	13.8711	-2.4764
25.03.2024	16.3475	-1.4209
24.03.2024	17.7684

* на графике представлен средесуточный курс crypto.com chain в течение последних 3 месяцев.

мин: 12.8373

макс: 37.625

за квартал:

19.3554

Таблица изменений курса crypto.com chain : показать

Дата	Курс	+/-
23.04.2024	19.854	+0.1991
22.04.2024	19.6549	-0.2292
21.04.2024	19.8841	-0.5002
20.04.2024	20.3843	-0.4459
19.04.2024	20.8302	-0.2815
18.04.2024	21.1117	-0.563
17.04.2024	21.6747	-0.303
16.04.2024	21.9777	+0.2782
15.04.2024	21.6995	+0.5908
14.04.2024	21.1087	-0.0605
13.04.2024	21.1692	+2.8123
12.04.2024	18.3569	+1.7708
11.04.2024	16.5861	+0.5519
10.04.2024	16.0342	+0.684
09.04.2024	15.3502	+0.4071
08.04.2024	14.9431	+0.1393
07.04.2024	14.8038	+0.1174
06.04.2024	14.6864	+0.1059
05.04.2024	14.5805	-0.4759
04.04.2024	15.0564	-0.373
03.04.2024	15.4294	+0.9744
02.04.2024	14.455	+0.6362
01.04.2024	13.8188	-0.6549
31.03.2024	14.4737	-0.047
30.03.2024	14.5207	-0.2089
29.03.2024	14.7296	+1.0286
28.03.2024	13.701	+0.8637
27.03.2024	12.8373	-1.0338
26.03.2024	13.8711	-2.4764
25.03.2024	16.3475	-1.4209
24.03.2024	17.7684	+0.9211
23.03.2024	16.8473	+0.5913
22.03.2024	16.256	-2.4494
21.03.2024	18.7054	-4.7959
20.03.2024	23.5013	-0.7671
19.03.2024	24.2684	+0.1786
18.03.2024	24.0898	+1.1545
17.03.2024	22.9353	+1.1728
16.03.2024	21.7625	+1.4807
15.03.2024	20.2818	-1.5292
14.03.2024	21.811	-3.5481
13.03.2024	25.3591	-1.535
12.03.2024	26.8941	-1.4915
11.03.2024	28.3856	-0.7674
10.03.2024	29.153	+1.884
09.03.2024	27.269	-0.2319
08.03.2024	27.5009	+2.3173
07.03.2024	25.1836	-3.9557
06.03.2024	29.1393	-7.1175
05.03.2024	36.2568	+3.0184
04.03.2024	33.2384	-1.3232
03.03.2024	34.5616	+1.3024
02.03.2024	33.2592	+3.9711
01.03.2024	29.2881	+0.7536
29.02.2024	28.5345	-1.0298
28.02.2024	29.5643	+0.5666
27.02.2024	28.9977	+1.4537
26.02.2024	27.544	-2.3343
25.02.2024	29.8783	-0.0051
24.02.2024	29.8834	-0.4822
23.02.2024	30.3656	-0.0527
22.02.2024	30.4183	-2.5605
21.02.2024	32.9788	+0.9353
20.02.2024	32.0435	+0.7287
19.02.2024	31.3148	+0.0111
18.02.2024	31.3037	-0.1516
17.02.2024	31.4553	-0.9212
16.02.2024	32.3765	-2.1103
15.02.2024	34.4868	-1.1687
14.02.2024	35.6555	-0.4487
13.02.2024	36.1042	+0.3091
12.02.2024	35.7951	-0.1554
11.02.2024	35.9505	+0.2858
10.02.2024	35.6647	-0.0823
09.02.2024	35.747	-0.7374
08.02.2024	36.4844	+0.2905
07.02.2024	36.1939	-0.8509
06.02.2024	37.0448	-0.5802
05.02.2024	37.625	+0.4409
04.02.2024	37.1841	+0.1986
03.02.2024	36.9855	-0.1211
02.02.2024	37.1066	-0.196
01.02.2024	37.3026	+0.9253
31.01.2024	36.3773	+0.4598
30.01.2024	35.9175	+0.601
29.01.2024	35.3165	+0.3492
28.01.2024	34.9673	+0.0968
27.01.2024	34.8705	+0.1096
26.01.2024	34.7609	-0.3473
25.01.2024	35.1082	+0.0466
24.01.2024	35.0616

Комментарии (1)

Иван 01.10.22 02:02

Я вобще хотел узнать сколько она стоит , а что такое отношение к рублю я вобще непонимаю, может я просто так ради интереса хочу купить немного крипты. Или вы ждете когда цену повысить?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот