Курсы криптовалют к Crypto.com Chain

Биткоин 66381.94
Эфириум 3218.43
Tether 1
Binance Coin 607.19
Solana 155.17
USD Coin 1
Рипл 0.5454
Lido Staked ETH 3216.28
Dogecoin 0.16003
Tokamak Network 5.7001
Cardano 0.50057
SHIBA INU 2.671E-5
Avalanche 38.2879
Polkadot 7.2453
Wrapped Bitcoin 66396.54
Bitcoin Cash 505.96
Wrapped TRON 0.11363
TRON 0.11328
ChainLink 15.2025
NEAR Protocol 6.9034

Все криптовалюты » Crypto.com Chain, Stellar Lumens »

Курс Crypto.com Chain к Stellar Lumens

Обновлено: 24.04.2024 02:50:01 Crypto.com Chain


	=
Калькулятор CRO - XLM / Обратный расчет: курс Stellar Lumens к Crypto.com Chain

Графики

Динамика изменения курса crypto.com chain относительно stellar lumens, за 1 CRO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.1153

макс: 1.1407

за сутки:

1.1159

Таблица изменений курса crypto.com chain : показать

Дата	Курс	+/-
24.04 02:50	1.1159	+0.0004
24.04 02:40	1.1155	+0.0002
24.04 02:30	1.1153	-0.0008
24.04 02:20	1.1161	-0.0042
24.04 02:10	1.1203	+0.001
24.04 02:03	1.1193	-0.0002
24.04 02:00	1.1195	-0.0003
24.04 01:50	1.1198	+0.0015
24.04 01:40	1.1183	-0.0035
24.04 01:30	1.1218	-0.002
24.04 01:20	1.1238	+0.0001
24.04 01:10	1.1237	-0.0028
24.04 01:00	1.1265	+0.0011
24.04 00:50	1.1254	-
24.04 00:40	1.1254	+0.0033
24.04 00:30	1.1221	+0.0012
24.04 00:20	1.1209	-0.0039
24.04 00:10	1.1248	+0.0022
24.04 00:03	1.1226	-0.0008
24.04 00:00	1.1234	-0.0017
23.04 23:50	1.1251	-0.001
23.04 23:40	1.1261	+0.0001
23.04 23:30	1.126	-0.0034
23.04 23:20	1.1294	+0.001
23.04 23:10	1.1284	-0.0035
23.04 23:00	1.1319	+0.0024
23.04 22:50	1.1295	-0.0019
23.04 22:40	1.1314	+0.0005
23.04 22:30	1.1309	-0.0039
23.04 22:20	1.1348	+0.0013
23.04 22:10	1.1335	+0.0011
23.04 22:03	1.1324	-
23.04 22:00	1.1324	+0.0006
23.04 21:50	1.1318	+0.0015
23.04 21:40	1.1303	+0.0022
23.04 21:30	1.1281	+0.0003
23.04 21:20	1.1278	+0.0008
23.04 21:10	1.127	+0.0027
23.04 21:00	1.1243	+0.0005
23.04 20:50	1.1238	-0.0019
23.04 20:40	1.1257	-0.0013
23.04 20:30	1.127	-0.003
23.04 20:20	1.13	+0.0061
23.04 20:10	1.1239	-0.0009
23.04 20:03	1.1248	-0.0015
23.04 20:00	1.1263	-0.0002
23.04 19:50	1.1265	-0.0012
23.04 19:40	1.1277	+0.001
23.04 19:30	1.1267	-0.002
23.04 19:20	1.1287	+0.0028
23.04 19:10	1.1259	-0.0002
23.04 19:00	1.1261	-0.0005
23.04 18:50	1.1266	-0.0003
23.04 18:40	1.1269	-0.001
23.04 18:30	1.1279	-0.0036
23.04 18:20	1.1315	-
23.04 18:10	1.1315	+0.001
23.04 18:03	1.1305	+0.0009
23.04 18:00	1.1296	+0.0018
23.04 17:50	1.1278	-0.0017
23.04 17:40	1.1295	-0.0021
23.04 17:30	1.1316	+0.002
23.04 17:20	1.1296	+0.0029
23.04 17:10	1.1267	+0.0041
23.04 17:00	1.1226	+0.0015
23.04 16:50	1.1211	+0.0019
23.04 16:40	1.1192	-0.0014
23.04 16:30	1.1206	-0.0027
23.04 16:20	1.1233	+0.0029
23.04 16:10	1.1204	+0.0007
23.04 16:03	1.1197	+0.0004
23.04 16:00	1.1193	-0.0012
23.04 15:50	1.1205	-0.0015
23.04 15:40	1.122	+0.0009
23.04 15:30	1.1211	-0.0007
23.04 15:20	1.1218	-0.0014
23.04 15:10	1.1232	+0.0012
23.04 15:00	1.122	+0.0013
23.04 14:50	1.1207	-0.0039
23.04 14:40	1.1246	+0.0029
23.04 14:30	1.1217	-0.0018
23.04 14:20	1.1235	-0.0003
23.04 14:10	1.1238	+0.0003
23.04 14:03	1.1235	-0.0004
23.04 14:00	1.1239	+0.002
23.04 13:50	1.1219	-0.0019
23.04 13:40	1.1238	+0.0012
23.04 13:30	1.1226	+0.0018
23.04 13:20	1.1208	-0.0012
23.04 13:10	1.122	-0.0014
23.04 13:00	1.1234	-0.0015
23.04 12:50	1.1249	+0.001
23.04 12:40	1.1239	+0.0004
23.04 12:30	1.1235	-0.0017
23.04 12:20	1.1252	-0.0033
23.04 12:10	1.1285	+0.003
23.04 12:03	1.1255	-
23.04 12:00	1.1255	+0.0028
23.04 11:50	1.1227	+0.0005
23.04 11:40	1.1222	+0.0009
23.04 11:30	1.1213	+0.0011
23.04 11:20	1.1202	-0.0016
23.04 11:10	1.1218	+0.0013
23.04 11:00	1.1205	-0.0006
23.04 10:50	1.1211	-0.0013
23.04 10:40	1.1224	+0.0026
23.04 10:30	1.1198	+0.0021
23.04 10:20	1.1177	-0.0013
23.04 10:10	1.119	+0.0011
23.04 10:03	1.1179	-0.0031
23.04 10:00	1.121	+0.0005
23.04 09:50	1.1205	+0.0009
23.04 09:40	1.1196	+0.0006
23.04 09:30	1.119	-0.0004
23.04 09:20	1.1194	-0.0009
23.04 09:10	1.1203	-0.001
23.04 09:00	1.1213	-
23.04 08:50	1.1213	-0.0035
23.04 08:40	1.1248	+0.0023
23.04 08:30	1.1225	-0.0021
23.04 08:20	1.1246	+0.0014
23.04 08:10	1.1232	-0.0005
23.04 08:03	1.1237	-0.0007
23.04 08:00	1.1244	-0.0035
23.04 07:50	1.1279	+0.0022
23.04 07:40	1.1257	-0.0005
23.04 07:30	1.1262	-0.0003
23.04 07:20	1.1265	-0.0004
23.04 07:10	1.1269	-0.0005
23.04 07:00	1.1274	-0.0003
23.04 06:50	1.1277	-0.0019
23.04 06:40	1.1296	-0.007
23.04 06:30	1.1366	+0.0012
23.04 06:20	1.1354	-0.0024
23.04 06:10	1.1378	-0.0018
23.04 06:03	1.1396	-0.0011
23.04 06:00	1.1407	+0.003
23.04 05:50	1.1377	+0.0016
23.04 05:40	1.1361	+0.0012
23.04 05:30	1.1349	-0.0013
23.04 05:20	1.1362	+0.0026
23.04 05:10	1.1336	-0.0002
23.04 05:00	1.1338	-0.0021
23.04 04:50	1.1359	+0.0009
23.04 04:40	1.135	+0.0007
23.04 04:30	1.1343	+0.0011
23.04 04:20	1.1332	+0.0021
23.04 04:10	1.1311	+0.0018
23.04 04:03	1.1293	+0.0001
23.04 04:00	1.1292	-
23.04 03:50	1.1292	+0.0011
23.04 03:40	1.1281	+0.0035
23.04 03:30	1.1246	+0.0002
23.04 03:20	1.1244	+0.0028
23.04 03:10	1.1216	-0.0012
23.04 03:00	1.1228

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0796

макс: 1.1774

за неделю:

1.1159

Таблица изменений курса crypto.com chain : показать

Дата	Курс	+/-
24.04 02:50	1.1159	-0.0003
24.04 01:50	1.1198	+0.0011
24.04 00:50	1.1254	-0.0017
23.04 23:50	1.1251	+0.0024
23.04 22:50	1.1295	+0.0006
23.04 21:50	1.1318	+0.0005
23.04 20:50	1.1238	-0.0002
23.04 19:50	1.1265	-0.0005
23.04 18:50	1.1266	+0.0018
23.04 17:50	1.1278	+0.0015
23.04 16:50	1.1211	-0.0012
23.04 15:50	1.1205	+0.0013
23.04 14:50	1.1207	+0.002
23.04 13:50	1.1219	-0.0015
23.04 12:50	1.1249	+0.0028
23.04 11:50	1.1227	-0.0006
23.04 10:50	1.1211	+0.0005
23.04 09:50	1.1205	-
23.04 08:50	1.1213	-0.0035
23.04 07:50	1.1279	-0.0003
23.04 06:50	1.1277	+0.003
23.04 05:50	1.1377	-0.0021
23.04 04:50	1.1359	-
23.04 03:50	1.1292	-0.0023
23.04 02:50	1.1251	-0.0033
23.04 01:50	1.1257	-0.0012
23.04 00:50	1.1259	-0.0044
22.04 23:50	1.1206	-0.0012
22.04 22:50	1.1247	+0.0001
22.04 21:50	1.1229	+0.0021
22.04 20:50	1.1257	-0.0018
22.04 19:50	1.1216	-0.0055
22.04 18:50	1.1293	+0.0033
22.04 17:50	1.1315	+0.0002
22.04 16:50	1.1297	+0.0003
22.04 15:50	1.1336	-0.0025
22.04 14:50	1.1382	-0.0003
22.04 13:50	1.1473	+0.0009
22.04 12:50	1.1445	+0.0027
22.04 11:50	1.1371	+0.0003
22.04 10:50	1.1293	+0.001
22.04 09:50	1.1291	+0.0029
22.04 08:50	1.1284	+0.0002
22.04 07:50	1.1309	+0.002
22.04 06:50	1.1322	+0.0006
22.04 05:50	1.128	+0.0013
22.04 04:50	1.1344	+0.0011
22.04 03:50	1.1316	-0.0008
22.04 02:50	1.134	-0.0016
22.04 01:50	1.1332	-0.0011
22.04 00:50	1.1364	-0.0009
21.04 23:50	1.1295	-0.0029
21.04 22:50	1.1319	-0.0004
21.04 21:50	1.1355	+0.0003
21.04 20:50	1.1359	+0.0053
21.04 19:50	1.1294	-0.0033
21.04 18:50	1.1409	-0.0001
21.04 17:50	1.1325	-0.001
21.04 16:50	1.1319	+0.0008
21.04 15:50	1.1345	-0.0005
21.04 14:50	1.1346	+0.003
21.04 13:50	1.134	+0.0018
21.04 12:50	1.1374	+0.0006
21.04 11:50	1.1343	+0.0032
21.04 10:50	1.1271	-0.001
21.04 09:50	1.1305	+0.0002
21.04 08:50	1.1327	-0.0009
21.04 07:50	1.1369	+0.0009
21.04 06:50	1.1376	+0.0002
21.04 05:50	1.1355	+0.0012
21.04 04:50	1.1312	-0.0014
21.04 03:50	1.1324	+0.0006
21.04 02:50	1.1273	+0.0011
21.04 01:50	1.1263	-0.0001
21.04 00:50	1.1298	+0.0016
20.04 23:50	1.1304	-0.0065
20.04 22:50	1.1315	-0.0004
20.04 21:50	1.1237	-0.0042
20.04 20:50	1.1224	+0.0027
20.04 19:50	1.1202	+0.0051
20.04 18:50	1.105	-0.0021
20.04 17:50	1.102	+0.0005
20.04 16:50	1.0998	+0.0051
20.04 15:50	1.0903	+0.0005
20.04 14:50	1.0887	-0.0015
20.04 13:50	1.09	+0.0035
20.04 12:50	1.0796	-0.0074
20.04 11:50	1.0982	+0.0006
20.04 10:50	1.0917	-0.0022
20.04 09:50	1.1001	+0.0004
20.04 08:50	1.1048	+0.0014
20.04 07:50	1.1002	+0.0025
20.04 06:50	1.0946	+0.0017
20.04 05:50	1.0952	-0.0013
20.04 04:50	1.0963	+0.0005
20.04 03:50	1.102	-
20.04 02:50	1.1026	+0.0009
20.04 01:50	1.1088	+0.0006
20.04 00:50	1.1091	-0.0019
19.04 23:50	1.1153	-0.0007
19.04 22:50	1.1189	+0.0044
19.04 21:50	1.1174	-0.0001
19.04 20:50	1.1221	+0.0073
19.04 19:50	1.1075	+0.0023
19.04 18:50	1.1002	+0.0047
19.04 17:50	1.0989	-0.0002
19.04 16:50	1.097	-0.0018
19.04 15:50	1.1196	-0.0001
19.04 14:50	1.1102	+0.0029
19.04 13:50	1.1016	-0.0004
19.04 12:50	1.1015	+0.0015
19.04 11:50	1.0999	+0.0011
19.04 10:50	1.094	+0.0046
19.04 09:50	1.0978	+0.0019
19.04 08:50	1.0989	+0.0005
19.04 07:50	1.1052	-0.0046
19.04 06:50	1.116	-0.0082
19.04 05:50	1.1068	-0.0046
19.04 04:50	1.1125	-0.0032
19.04 03:50	1.1066	-0.001
19.04 02:50	1.1187	+0.0026
19.04 01:50	1.11	-0.0015
19.04 00:50	1.1155	+0.0014
18.04 23:50	1.1144	+0.0002
18.04 22:50	1.1202	+0.0013
18.04 21:50	1.1173	+0.0021
18.04 20:50	1.1058	-
18.04 19:50	1.1155	-0.0033
18.04 18:50	1.1229	-0.0177
18.04 17:50	1.1369	+0.0018
18.04 16:50	1.126	+0.0019
18.04 15:50	1.118	+0.0022
18.04 14:50	1.1176	-0.0019
18.04 13:50	1.116	-0.0017
18.04 12:50	1.1216	+0.0013
18.04 11:50	1.1242	+0.0001
18.04 10:50	1.1235	-0.0019
18.04 09:50	1.1248	+0.0023
18.04 08:50	1.125	+0.0001
18.04 07:50	1.1317	+0.0019
18.04 06:50	1.1321	-0.0068
18.04 05:50	1.1395	-0.0028
18.04 04:50	1.1467	+0.0062
18.04 03:50	1.1326	-0.0015
18.04 02:50	1.1266	+0.0009
18.04 01:50	1.1251	-0.0024
18.04 00:50	1.1317	-0.0059
17.04 23:50	1.1329	+0.0043
17.04 22:50	1.1282	-0.0031
17.04 21:50	1.1386	-0.002
17.04 20:50	1.1305	-0.004
17.04 19:50	1.1347	-0.0008
17.04 18:50	1.1294	+0.0026
17.04 17:50	1.1398	+0.0001
17.04 16:50	1.1469	+0.0004
17.04 15:50	1.145	-0.0008
17.04 14:50	1.1486	-0.0015
17.04 13:50	1.1483	+0.0001
17.04 12:50	1.1538	-0.0027
17.04 11:50	1.1652	+0.004
17.04 10:50	1.1574	+0.0014
17.04 09:50	1.1692	-0.0046
17.04 08:50	1.1724	-0.0043
17.04 07:50	1.1753	-0.0015
17.04 06:50	1.1704	-0.008
17.04 05:50	1.1774	-0.0007
17.04 04:50	1.1635	+0.0073
17.04 03:50	1.1576	+0.0044
17.04 02:50	1.1547

* на графике представлен средесуточный курс crypto.com chain в течение последних 30 дней.

мин: 1.038

макс: 1.2148

за месяц:

1.1159

Таблица изменений курса crypto.com chain : показать

Дата	Курс	+/-
22.04.2024	1.13	-0.0039
21.04.2024	1.1339	+0.0267
20.04.2024	1.1072	+0.0003
19.04.2024	1.1069	-0.0155
18.04.2024	1.1224	-0.0256
17.04.2024	1.148	-0.0194
16.04.2024	1.1674	-0.0367
15.04.2024	1.2041	+0.0173
14.04.2024	1.1868	-0.028
13.04.2024	1.2148	+0.0295
12.04.2024	1.1853	+0.0571
11.04.2024	1.1282	+0.008
10.04.2024	1.1202	-0.0095
09.04.2024	1.1297	+0.0027
08.04.2024	1.127	-0.0031
07.04.2024	1.1301	+0.0105
06.04.2024	1.1196	+0.0027
05.04.2024	1.1169	-0.0019
04.04.2024	1.1188	-0.0011
03.04.2024	1.1199	+0.0272
02.04.2024	1.0927	-0.019
01.04.2024	1.1117	+0.0247
31.03.2024	1.087	-0.0048
30.03.2024	1.0918	+0.0066
29.03.2024	1.0852	-0.0259
28.03.2024	1.1111	+0.0253
27.03.2024	1.0858	+0.0022
26.03.2024	1.0836	+0.0167
25.03.2024	1.0669	+0.0198
24.03.2024	1.0471	+0.0091
23.03.2024	1.038

* на графике представлен средесуточный курс crypto.com chain в течение последних 3 месяцев.

мин: 0.68498

макс: 1.2148

за квартал:

1.1159

Таблица изменений курса crypto.com chain : показать

Дата	Курс	+/-
22.04.2024	1.13	-0.0039
21.04.2024	1.1339	+0.0267
20.04.2024	1.1072	+0.0003
19.04.2024	1.1069	-0.0155
18.04.2024	1.1224	-0.0256
17.04.2024	1.148	-0.0194
16.04.2024	1.1674	-0.0367
15.04.2024	1.2041	+0.0173
14.04.2024	1.1868	-0.028
13.04.2024	1.2148	+0.0295
12.04.2024	1.1853	+0.0571
11.04.2024	1.1282	+0.008
10.04.2024	1.1202	-0.0095
09.04.2024	1.1297	+0.0027
08.04.2024	1.127	-0.0031
07.04.2024	1.1301	+0.0105
06.04.2024	1.1196	+0.0027
05.04.2024	1.1169	-0.0019
04.04.2024	1.1188	-0.0011
03.04.2024	1.1199	+0.0272
02.04.2024	1.0927	-0.019
01.04.2024	1.1117	+0.0247
31.03.2024	1.087	-0.0048
30.03.2024	1.0918	+0.0066
29.03.2024	1.0852	-0.0259
28.03.2024	1.1111	+0.0253
27.03.2024	1.0858	+0.0022
26.03.2024	1.0836	+0.0167
25.03.2024	1.0669	+0.0198
24.03.2024	1.0471	+0.0091
23.03.2024	1.038	-0.0065
22.03.2024	1.0445	-0.0054
21.03.2024	1.0499	+0.025
20.03.2024	1.0249	+0.0131
19.03.2024	1.0118	-0.0519
18.03.2024	1.0637	+0.0039
17.03.2024	1.0598	+0.0197
16.03.2024	1.0401	+0.0034
15.03.2024	1.0367	-0.0191
14.03.2024	1.0558	-0.0127
13.03.2024	1.0685	-0.0128
12.03.2024	1.0813	-0.0351
11.03.2024	1.1164	-0.0499
10.03.2024	1.1663	+0.0387
09.03.2024	1.1276	+0.0035
08.03.2024	1.1241	+0.0253
07.03.2024	1.0988	-0.0283
06.03.2024	1.1271	+0.0251
05.03.2024	1.102	+0.1133
04.03.2024	0.9887	-0.0619
03.03.2024	1.0506	+0.05223
02.03.2024	0.99837	+0.07072
01.03.2024	0.92765	+0.06254
29.02.2024	0.86511	+0.0158
28.02.2024	0.84931	+0.00126
27.02.2024	0.84805	+0.02716
26.02.2024	0.82089	+0.01482
25.02.2024	0.80607	+0.00495
24.02.2024	0.80112	+0.00283
23.02.2024	0.79829	+0.0071
22.02.2024	0.79119	+0.00355
21.02.2024	0.78764	+0.02083
20.02.2024	0.76681	-0.01138
19.02.2024	0.77819	-0.00203
18.02.2024	0.78022	-0.0021
17.02.2024	0.78232	+0.00173
16.02.2024	0.78059	-0.00806
15.02.2024	0.78865	-0.01925
14.02.2024	0.8079	+0.00146
13.02.2024	0.80644	+0.02651
12.02.2024	0.77993	-0.00338
11.02.2024	0.78331	-0.0018
10.02.2024	0.78511	-0.00075
09.02.2024	0.78586	+0.0118
08.02.2024	0.77406	+0.01281
07.02.2024	0.76125	+0.00962
06.02.2024	0.75163	+0.00301
05.02.2024	0.74862	+0.01334
04.02.2024	0.73528	-0.00286
03.02.2024	0.73814	-0.00556
02.02.2024	0.7437	+0.0033
01.02.2024	0.7404	+0.00838
31.01.2024	0.73202	-0.00055
30.01.2024	0.73257	+0.01874
29.01.2024	0.71383	+0.00621
28.01.2024	0.70762	+0.00649
27.01.2024	0.70113	-0.00019
26.01.2024	0.70132	+0.00109
25.01.2024	0.70023	-0.00134
24.01.2024	0.70157	+0.01659
23.01.2024	0.68498

Комментарии (1)

Иван 01.10.22 02:02

Я вобще хотел узнать сколько она стоит , а что такое отношение к рублю я вобще непонимаю, может я просто так ради интереса хочу купить немного крипты. Или вы ждете когда цену повысить?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот