- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Курсы криптовалют к Crypto.com Chain
- Биткоин 63727.16
- Эфириум 3044.92
- Tether 1.0002
- Binance Coin 555.42
- Solana 141.54
- USD Coin 0.99994
- Рипл 0.52287
- Lido Staked ETH 3041.31
- Dogecoin 0.15226
- Tokamak Network 6.2054
- Cardano 0.4844
- SHIBA INU 2.279E-5
- Avalanche 35.1558
- Wrapped Bitcoin 63668.03
- Polkadot 6.7432
- Wrapped TRON 0.10943
- TRON 0.10937
- Bitcoin Cash 481.27
- ChainLink 14.0687
- Matic Network 0.68071
Курс Crypto.com Chain к турецкой лире
Обновлено: 20.04.2024 14:10:01
Стоимость Crypto.com Chain (CRO) на текущий момент составляет 4.009 TRY, а общий объем торгов за 24 часа – 569 183 747 TRY.
Рыночная капитализация составляет 106 526 073 982 TRY. За последние 24 часа курс Crypto.com Chain относительно турецкой лиры снизился на -1.86%. Изменение за неделю составило -11.53%.
= | ||
Калькулятор CRO - TRY / Обратный расчет: курс турецкой лиры к Crypto.com Chain
|
33% | 67% |
Графики
Динамика изменения курса crypto.com chain относительно турецкой лиры, за 1 CRO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.9562макс: 4.1157за сутки:
4.009 Таблица изменений курса crypto.com chain : показать
Дата Курс +/- 20.04 14:10 4.009 +0.0036 20.04 14:03 4.0054 -0.0036 20.04 14:00 4.009 +0.0047 20.04 13:50 4.0043 +0.0125 20.04 13:40 3.9918 +0.0111 20.04 13:30 3.9807 -0.0164 20.04 13:20 3.9971 +0.0007 20.04 13:10 3.9964 +0.0132 20.04 13:00 3.9832 -0.0131 20.04 12:50 3.9963 -0.0033 20.04 12:40 3.9996 +0.0024 20.04 12:30 3.9972 -0.0113 20.04 12:20 4.0085 -0.0001 20.04 12:10 4.0086 -0.0094 20.04 12:03 4.018 +0.0022 20.04 12:00 4.0158 -0.0313 20.04 11:50 4.0471 +0.0027 20.04 11:40 4.0444 +0.0072 20.04 11:30 4.0372 +0.0168 20.04 11:20 4.0204 -0.0114 20.04 11:10 4.0318 -0.0026 20.04 11:00 4.0344 -0.0005 20.04 10:50 4.0349 +0.0141 20.04 10:40 4.0208 +0.0018 20.04 10:30 4.019 -0.0091 20.04 10:20 4.0281 -0.0149 20.04 10:10 4.043 -0.0067 20.04 10:03 4.0497 -0.0003 20.04 10:00 4.05 -0.0091 20.04 09:50 4.0591 -0.0004 20.04 09:40 4.0595 +0.0031 20.04 09:30 4.0564 -0.0153 20.04 09:20 4.0717 +0.0017 20.04 09:10 4.07 -0.0014 20.04 09:00 4.0714 -0.0009 20.04 08:50 4.0723 +0.0017 20.04 08:40 4.0706 -0.0007 20.04 08:30 4.0713 +0.0016 20.04 08:20 4.0697 +0.0013 20.04 08:10 4.0684 +0.0009 20.04 08:03 4.0675 +0.0016 20.04 08:00 4.0659 -0.0007 20.04 07:50 4.0666 +0.0122 20.04 07:40 4.0544 +0.0188 20.04 07:30 4.0356 -0.0136 20.04 07:20 4.0492 +0.0086 20.04 07:10 4.0406 +0.0014 20.04 07:00 4.0392 +0.0101 20.04 06:50 4.0291 +0.0043 20.04 06:40 4.0248 +0.0035 20.04 06:30 4.0213 +0.0075 20.04 06:20 4.0138 -0.0049 20.04 06:10 4.0187 -0.0035 20.04 06:03 4.0222 -0.0032 20.04 06:00 4.0254 -0.0008 20.04 05:50 4.0262 +0.008 20.04 05:40 4.0182 +0.0062 20.04 05:30 4.012 +0.0015 20.04 05:20 4.0105 +0.0048 20.04 05:10 4.0057 -0.0017 20.04 05:00 4.0074 +0.0019 20.04 04:50 4.0055 +0.0091 20.04 04:40 3.9964 -0.0279 20.04 04:30 4.0243 +0.016 20.04 04:20 4.0083 +0.0427 20.04 04:10 3.9656 -0.0289 20.04 04:03 3.9945 -0.0044 20.04 04:00 3.9989 -0.0092 20.04 03:50 4.0081 +0.0011 20.04 03:40 4.007 +0.0042 20.04 03:30 4.0028 +0.0097 20.04 03:20 3.9931 -0.022 20.04 03:10 4.0151 +0.0064 20.04 03:00 4.0087 +0.0043 20.04 02:50 4.0044 +0.0272 20.04 02:40 3.9772 +0.0021 20.04 02:30 3.9751 -0.0029 20.04 02:20 3.978 +0.0218 20.04 02:10 3.9562 -0.0763 20.04 02:03 4.0325 -0.0064 20.04 02:00 4.0389 -0.0019 20.04 01:50 4.0408 -0.0104 20.04 01:40 4.0512 -0.0111 20.04 01:30 4.0623 -0.009 20.04 01:20 4.0713 +0.0138 20.04 01:10 4.0575 +0.005 20.04 01:00 4.0525 -0.0025 20.04 00:50 4.055 +0.0038 20.04 00:40 4.0512 -0.0028 20.04 00:30 4.054 +0.0005 20.04 00:20 4.0535 +0.0033 20.04 00:10 4.0502 +0.004 20.04 00:03 4.0462 +0.0047 20.04 00:00 4.0415 -0.0092 19.04 23:50 4.0507 -0.0165 19.04 23:40 4.0672 -0.004 19.04 23:30 4.0712 -0.0027 19.04 23:20 4.0739 -0.0142 19.04 23:10 4.0881 -0.004 19.04 23:00 4.0921 +0.0069 19.04 22:50 4.0852 -0.0052 19.04 22:40 4.0904 -0.0125 19.04 22:30 4.1029 +0.0028 19.04 22:20 4.1001 +0.0097 19.04 22:10 4.0904 +0.0086 19.04 22:03 4.0818 +0.0002 19.04 22:00 4.0816 +0.0157 19.04 21:50 4.0659 -0.0052 19.04 21:40 4.0711 -0.0065 19.04 21:30 4.0776 -0.0043 19.04 21:20 4.0819 -0.0065 19.04 21:10 4.0884 -0.0232 19.04 21:00 4.1116 +0.0073 19.04 20:50 4.1043 +0.023 19.04 20:40 4.0813 -0.0022 19.04 20:30 4.0835 -0.0007 19.04 20:20 4.0842 -0.0009 19.04 20:10 4.0851 +0.0162 19.04 20:03 4.0689 +0.0026 19.04 20:00 4.0663 +0.0226 19.04 19:50 4.0437 +0.0128 19.04 19:40 4.0309 +0.0094 19.04 19:30 4.0215 -0.0141 19.04 19:20 4.0356 -0.0155 19.04 19:10 4.0511 +0.0001 19.04 19:00 4.051 +0.0046 19.04 18:50 4.0464 +0.0112 19.04 18:40 4.0352 +0.0019 19.04 18:30 4.0333 +0.0006 19.04 18:20 4.0327 +0.0162 19.04 18:10 4.0165 -0.0184 19.04 18:03 4.0349 - 19.04 18:00 4.0349 +0.0109 19.04 17:50 4.024 +0.0189 19.04 17:40 4.0051 +0.0187 19.04 17:30 3.9864 -0.0302 19.04 17:20 4.0166 -0.0083 19.04 17:10 4.0249 +0.0048 19.04 17:00 4.0201 -0.013 19.04 16:50 4.0331 +0.0173 19.04 16:40 4.0158 -0.055 19.04 16:30 4.0708 -0.0075 19.04 16:20 4.0783 -0.0066 19.04 16:10 4.0849 -0.0037 19.04 16:03 4.0886 -0.0035 19.04 16:00 4.0921 -0.0236 19.04 15:50 4.1157 +0.0108 19.04 15:40 4.1049 +0.0121 19.04 15:30 4.0928 +0.0123 19.04 15:20 4.0805 +0.0032 19.04 15:10 4.0773 -0.0077 19.04 15:00 4.085 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.7556макс: 4.5317за неделю:
4.009 Таблица изменений курса crypto.com chain : показать
Дата Курс +/- 20.04 14:10 4.009 +0.0047 20.04 13:50 4.0043 -0.0131 20.04 12:50 3.9963 -0.0313 20.04 11:50 4.0471 -0.0005 20.04 10:50 4.0349 -0.0091 20.04 09:50 4.0591 -0.0009 20.04 08:50 4.0723 -0.0007 20.04 07:50 4.0666 +0.0101 20.04 06:50 4.0291 -0.0008 20.04 05:50 4.0262 +0.0019 20.04 04:50 4.0055 -0.0092 20.04 03:50 4.0081 +0.0043 20.04 02:50 4.0044 -0.0019 20.04 01:50 4.0408 -0.0025 20.04 00:50 4.055 -0.0092 19.04 23:50 4.0507 +0.0069 19.04 22:50 4.0852 +0.0157 19.04 21:50 4.0659 +0.0073 19.04 20:50 4.1043 +0.0226 19.04 19:50 4.0437 +0.0046 19.04 18:50 4.0464 +0.0109 19.04 17:50 4.024 -0.013 19.04 16:50 4.0331 -0.0236 19.04 15:50 4.1157 -0.0204 19.04 14:50 4.1054 +0.0166 19.04 13:50 4.0606 +0.0092 19.04 12:50 4.0353 +0.0178 19.04 11:50 4.0273 +0.0004 19.04 10:50 3.9867 +0.0398 19.04 09:50 3.9642 +0.0017 19.04 08:50 3.905 -0.0177 19.04 07:50 3.9521 +0.0027 19.04 06:50 3.9267 +0.0298 19.04 05:50 3.7556 -0.0089 19.04 04:50 3.8622 -0.0144 19.04 03:50 3.9783 -0.001 19.04 02:50 4.0245 +0.0036 19.04 01:50 4.0116 +0.0058 19.04 00:50 4.0115 +0.0053 18.04 23:50 3.9893 +0.0084 18.04 22:50 3.9903 +0.0095 18.04 21:50 3.9568 -0.0218 18.04 20:50 3.9301 +0.0033 18.04 19:50 3.965 -0.0085 18.04 18:50 4.0072 -0.0739 18.04 17:50 4.0668 +0.0119 18.04 16:50 3.9751 +0.0019 18.04 15:50 3.9576 +0.0021 18.04 14:50 3.9982 -0.0011 18.04 13:50 3.9394 +0.0133 18.04 12:50 3.9183 -0.0059 18.04 11:50 3.9309 +0.0079 18.04 10:50 3.8974 +0.0037 18.04 09:50 3.8869 +0.0005 18.04 08:50 3.9558 -0.0065 18.04 07:50 3.9861 +0.01 18.04 06:50 3.9837 -0.0287 18.04 05:50 3.994 +0.0012 18.04 04:50 3.987 +0.0358 18.04 03:50 3.912 +0.0032 18.04 02:50 3.931 -0.0063 18.04 01:50 3.9565 -0.0041 18.04 00:50 3.9639 -0.0437 17.04 23:50 3.9736 +0.0268 17.04 22:50 3.9744 -0.0232 17.04 21:50 4.05 +0.0121 17.04 20:50 3.9458 -0.001 17.04 19:50 3.9046 -0.0017 17.04 18:50 3.9022 -0.0086 17.04 17:50 3.9912 -0.0146 17.04 16:50 4.0588 +0.0048 17.04 15:50 3.9897 -0.0136 17.04 14:50 4.0359 -0.0124 17.04 13:50 4.058 -0.0035 17.04 12:50 4.103 -0.0143 17.04 11:50 4.1435 +0.0098 17.04 10:50 4.1423 -0.0026 17.04 09:50 4.1629 -0.008 17.04 08:50 4.1616 +0.002 17.04 07:50 4.1781 -0.0117 17.04 06:50 4.1395 -0.0134 17.04 05:50 4.1459 +0.0207 17.04 04:50 4.1108 +0.0304 17.04 03:50 4.1075 +0.0048 17.04 02:50 4.125 +0.0005 17.04 01:50 4.1327 +0.0164 17.04 00:50 4.1256 +0.002 16.04 23:50 4.0789 -0.0003 16.04 22:50 4.0589 +0.0152 16.04 21:50 4.071 -0.0321 16.04 20:50 4.0675 +0.0483 16.04 19:50 3.9777 - 16.04 18:50 3.9746 -0.0185 16.04 17:50 3.9969 -0.0226 16.04 16:50 4.0353 -0.0245 16.04 15:50 4.0671 +0.0691 16.04 14:50 4.0151 -0.0095 16.04 13:50 4.0096 -0.0056 16.04 12:50 4.0934 +0.0044 16.04 11:50 4.1109 +0.0089 16.04 10:50 4.1165 +0.0044 16.04 09:50 4.1225 -0.0117 16.04 08:50 4.0942 +0.0022 16.04 07:50 4.0127 +0.0188 16.04 06:50 4.0762 +0.0182 16.04 05:50 4.1367 -0.0234 16.04 04:50 4.1692 +0.0092 16.04 03:50 4.0742 -0.0017 16.04 02:50 4.1254 +0.0116 16.04 01:50 4.1421 +0.0264 16.04 00:50 4.0652 -0.0069 15.04 23:50 4.0557 -0.0063 15.04 22:50 4.103 -0.0293 15.04 21:50 4.0647 -0.0003 15.04 20:50 4.0974 -0.0028 15.04 19:50 4.1757 +0.0234 15.04 18:50 4.1953 -0.0356 15.04 17:50 4.2556 -0.0106 15.04 16:50 4.3766 +0.0001 15.04 15:50 4.3974 -0.0025 15.04 14:50 4.408 +0.0075 15.04 13:50 4.4848 +0.0056 15.04 12:50 4.4621 -0.0203 15.04 11:50 4.4556 +0.0233 15.04 10:50 4.4284 -0.0403 15.04 09:50 4.4389 +0.0192 15.04 08:50 4.3441 -0.0005 15.04 07:50 4.3592 -0.0327 15.04 06:50 4.3666 -0.0217 15.04 05:50 4.4106 +0.0431 15.04 04:50 4.3039 +0.0028 15.04 03:50 4.236 -0.016 15.04 02:50 4.322 +0.0113 15.04 01:50 4.2825 -0.0012 15.04 00:50 4.0539 -0.0206 14.04 23:50 4.0857 +0.0052 14.04 22:50 4.1201 +0.0062 14.04 21:50 4.1284 -0.0201 14.04 20:50 4.0685 -0.0125 14.04 19:50 4.1336 -0.0075 14.04 18:50 4.1257 -0.0329 14.04 17:50 4.1482 -0.0099 14.04 16:50 4.1459 -0.0068 14.04 15:50 4.2073 +0.015 14.04 14:50 4.1119 -0.0206 14.04 13:50 4.2363 -0.0155 14.04 12:50 4.2028 -0.0116 14.04 11:50 4.243 +0.0076 14.04 10:50 4.2251 -0.0104 14.04 09:50 4.2126 -0.0061 14.04 08:50 4.1495 +0.0231 14.04 07:50 4.097 +0.0032 14.04 06:50 3.9933 +0.0476 14.04 05:50 3.9556 +0.026 14.04 04:50 4.0065 -0.0283 14.04 03:50 3.9775 -0.0185 14.04 02:50 4.1072 -0.0054 14.04 01:50 3.9672 +0.0316 14.04 00:50 3.7964 -0.1233 13.04 23:50 3.974 -0.2229 13.04 22:50 4.3963 +0.0294 13.04 21:50 4.3753 +0.0515 13.04 20:50 4.2836 -0.0033 13.04 19:50 4.3828 -0.021 13.04 18:50 4.5102 +0.0028 13.04 17:50 4.4391 +0.002 13.04 16:50 4.4732 +0.0073 13.04 15:50 4.5304 -0.0163 13.04 14:50 4.5317 -
* на графике представлен средесуточный курс crypto.com chain в течение последних 30 дней.
мин: 3.7556макс: 4.9741за месяц:
4.009 Дата Курс +/- 19.04.2024 4.0108 +0.04 18.04.2024 3.9708 -0.0709 17.04.2024 4.0417 -0.0412 16.04.2024 4.0829 -0.1905 15.04.2024 4.2734 +0.1346 14.04.2024 4.1388 -0.2042 13.04.2024 4.343 -0.4331 12.04.2024 4.7761 +0.038 11.04.2024 4.7381 +0.0641 10.04.2024 4.674 -0.1785 09.04.2024 4.8525 +0.0872 08.04.2024 4.7653 +0.0758 07.04.2024 4.6895 +0.0765 06.04.2024 4.613 +0.0708 05.04.2024 4.5422 -0.0329 04.04.2024 4.5751 -0.0181 03.04.2024 4.5932 +0.0424 02.04.2024 4.5508 -0.328 01.04.2024 4.8788 -0.0641 31.03.2024 4.9429 -0.0146 30.03.2024 4.9575 -0.0166 29.03.2024 4.9741 +0.0625 28.03.2024 4.9116 +0.1518 27.03.2024 4.7598 -0.0675 26.03.2024 4.8273 +0.1549 25.03.2024 4.6724 +0.183 24.03.2024 4.4894 +0.1052 23.03.2024 4.3842 +0.0466 22.03.2024 4.3376 -0.0592 21.03.2024 4.3968 +0.249 20.03.2024 4.1478 -
* на графике представлен средесуточный курс crypto.com chain в течение последних 3 месяцев.
мин: 2.2965макс: 5.3162за квартал:
4.009 Дата Курс +/- 19.04.2024 4.0108 +0.04 18.04.2024 3.9708 -0.0709 17.04.2024 4.0417 -0.0412 16.04.2024 4.0829 -0.1905 15.04.2024 4.2734 +0.1346 14.04.2024 4.1388 -0.2042 13.04.2024 4.343 -0.4331 12.04.2024 4.7761 +0.038 11.04.2024 4.7381 +0.0641 10.04.2024 4.674 -0.1785 09.04.2024 4.8525 +0.0872 08.04.2024 4.7653 +0.0758 07.04.2024 4.6895 +0.0765 06.04.2024 4.613 +0.0708 05.04.2024 4.5422 -0.0329 04.04.2024 4.5751 -0.0181 03.04.2024 4.5932 +0.0424 02.04.2024 4.5508 -0.328 01.04.2024 4.8788 -0.0641 31.03.2024 4.9429 -0.0146 30.03.2024 4.9575 -0.0166 29.03.2024 4.9741 +0.0625 28.03.2024 4.9116 +0.1518 27.03.2024 4.7598 -0.0675 26.03.2024 4.8273 +0.1549 25.03.2024 4.6724 +0.183 24.03.2024 4.4894 +0.1052 23.03.2024 4.3842 +0.0466 22.03.2024 4.3376 -0.0592 21.03.2024 4.3968 +0.249 20.03.2024 4.1478 +0.0665 19.03.2024 4.0813 -0.3776 18.03.2024 4.4589 +0.0191 17.03.2024 4.4398 -0.0949 16.03.2024 4.5347 +0.023 15.03.2024 4.5117 -0.4552 14.03.2024 4.9669 -0.191 13.03.2024 5.1579 -0.0459 12.03.2024 5.2038 -0.1124 11.03.2024 5.3162 +0.0446 10.03.2024 5.2716 +0.1484 09.03.2024 5.1232 +0.0407 08.03.2024 5.0825 +0.147 07.03.2024 4.9355 +0.1217 06.03.2024 4.8138 -0.1817 05.03.2024 4.9955 +0.4912 04.03.2024 4.5043 +0.054 03.03.2024 4.4503 +0.2591 02.03.2024 4.1912 +0.5598 01.03.2024 3.6314 +0.2643 29.02.2024 3.3671 +0.1465 28.02.2024 3.2206 +0.0456 27.02.2024 3.175 +0.2073 26.02.2024 2.9677 +0.0848 25.02.2024 2.8829 +0.013 24.02.2024 2.8699 +0.0168 23.02.2024 2.8531 +0.0171 22.02.2024 2.836 +0.0497 21.02.2024 2.7863 -0.0148 20.02.2024 2.8011 -0.0156 19.02.2024 2.8167 +0.0414 18.02.2024 2.7753 +0.021 17.02.2024 2.7543 -0.0416 16.02.2024 2.7959 -0.0093 15.02.2024 2.8052 -0.0004 14.02.2024 2.8056 +0.0365 13.02.2024 2.7691 +0.1051 12.02.2024 2.664 -0.0258 11.02.2024 2.6898 -0.0041 10.02.2024 2.6939 +0.0088 09.02.2024 2.6851 +0.0938 08.02.2024 2.5913 +0.0769 07.02.2024 2.5144 +0.0264 06.02.2024 2.488 +0.0018 05.02.2024 2.4862 +0.0192 04.02.2024 2.467 -0.0293 03.02.2024 2.4963 +0.0086 02.02.2024 2.4877 +0.0346 01.02.2024 2.4531 -0.024 31.01.2024 2.4771 -0.082 30.01.2024 2.5591 +0.068 29.01.2024 2.4911 +0.0282 28.01.2024 2.4629 -0.0043 27.01.2024 2.4672 +0.0331 26.01.2024 2.4341 +0.0644 25.01.2024 2.3697 +0.0027 24.01.2024 2.367 +0.0705 23.01.2024 2.2965 -0.1255 22.01.2024 2.422 -0.0921 21.01.2024 2.5141 +0.0032 20.01.2024 2.5109
Создатели crypto.com основной целью видят максимально скорое внедрение криптовалютного рынка в массы. Для этого они разработали специальную Crypto.com платежную платформу, приложение Crypto.com Wallet & Card, а также карту для совершения валютных операций. В настоящий момент в обращении находятся почти 6 млрд монет, рыночная капитализация составляет 388 202 208 $, курс - 0,064873 $.
Страницы: [1]