- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Курсы криптовалют к Crypto.com Chain
- Биткоин 70635.57
- Эфириум 3574.42
- Tether 0.99985
- Binance Coin 589.41
- Solana 187.77
- Lido Staked ETH 3564.9
- Рипл 0.62309
- USD Coin 1.0002
- Dogecoin 0.19999
- Cardano 0.64973
- Avalanche 54.897
- SHIBA INU 3.089E-5
- Tokamak Network 4.9492
- Polkadot 9.6097
- ChainLink 19.4785
- Bitcoin Cash 558.02
- Wrapped Bitcoin 70487.66
- TRON 0.11997
- Wrapped TRON 0.11953
- Matic Network 1.021
Курс Crypto.com Chain к украинской гривне
Обновлено: 28.03.2024 11:40:01
Стоимость Crypto.com Chain (CRO) на текущий момент составляет 5.9384 UAH, а общий объем торгов за 24 часа – 1 189 855 055 UAH.
Рыночная капитализация составляет 157 792 430 379 UAH. За последние 24 часа курс Crypto.com Chain относительно украинской гривны вырос на +4.65%. Изменение за неделю составило +8.32%.
= | ||
Калькулятор CRO - UAH / Обратный расчет: курс украинской гривны к Crypto.com Chain
|
67% | 33% |
Графики
Динамика изменения курса crypto.com chain относительно украинской гривны, за 1 CRO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.6557макс: 5.9388за сутки:
5.9384 Таблица изменений курса crypto.com chain : показать
Дата Курс +/- 28.03 11:40 5.9384 +0.0002 28.03 11:30 5.9382 +0.0035 28.03 11:20 5.9347 +0.0002 28.03 11:10 5.9345 +0.0105 28.03 11:00 5.924 +0.0147 28.03 10:50 5.9093 +0.0154 28.03 10:40 5.8939 +0.0011 28.03 10:30 5.8928 +0.0053 28.03 10:20 5.8875 -0.0043 28.03 10:10 5.8918 +0.01 28.03 10:03 5.8818 -0.0013 28.03 10:00 5.8831 +0.0137 28.03 09:50 5.8694 +0.0178 28.03 09:40 5.8516 -0.0021 28.03 09:30 5.8537 +0.0343 28.03 09:20 5.8194 +0.0144 28.03 09:10 5.805 -0.0075 28.03 09:00 5.8125 -0.0028 28.03 08:50 5.8153 +0.0205 28.03 08:40 5.7948 -0.0116 28.03 08:30 5.8064 +0.0109 28.03 08:20 5.7955 -0.0152 28.03 08:10 5.8107 -0.0043 28.03 08:03 5.815 -0.0063 28.03 08:00 5.8213 -0.0168 28.03 07:50 5.8381 +0.0199 28.03 07:40 5.8182 +0.0138 28.03 07:30 5.8044 +0.0155 28.03 07:20 5.7889 +0.0023 28.03 07:10 5.7866 +0.0285 28.03 07:00 5.7581 +0.0459 28.03 06:50 5.7122 -0.0158 28.03 06:40 5.728 -0.0283 28.03 06:30 5.7563 -0.0171 28.03 06:20 5.7734 +0.0032 28.03 06:10 5.7702 +0.0252 28.03 06:03 5.745 +0.001 28.03 06:00 5.744 -0.015 28.03 05:50 5.759 -0.0114 28.03 05:40 5.7704 -0.0215 28.03 05:30 5.7919 -0.0309 28.03 05:20 5.8228 +0.0044 28.03 05:10 5.8184 +0.0005 28.03 05:00 5.8179 -0.0379 28.03 04:50 5.8558 -0.003 28.03 04:40 5.8588 -0.0156 28.03 04:30 5.8744 -0.02 28.03 04:20 5.8944 -0.0366 28.03 04:10 5.931 -0.0062 28.03 04:03 5.9372 -0.0016 28.03 04:00 5.9388 +0.0037 28.03 03:50 5.9351 +0.0596 28.03 03:40 5.8755 -0.0044 28.03 03:30 5.8799 +0.0218 28.03 03:20 5.8581 +0.0029 28.03 03:10 5.8552 +0.0017 28.03 03:00 5.8535 +0.0259 28.03 02:50 5.8276 +0.0008 28.03 02:40 5.8268 -0.008 28.03 02:30 5.8348 -0.0021 28.03 02:20 5.8369 -0.029 28.03 02:10 5.8659 -0.0079 28.03 02:03 5.8738 +0.0003 28.03 02:00 5.8735 -0.0111 28.03 01:50 5.8846 +0.0091 28.03 01:40 5.8755 +0.0208 28.03 01:30 5.8547 +0.0146 28.03 01:20 5.8401 +0.0172 28.03 01:10 5.8229 -0.001 28.03 01:00 5.8239 +0.0029 28.03 00:50 5.821 +0.0119 28.03 00:40 5.8091 +0.0128 28.03 00:30 5.7963 +0.0091 28.03 00:20 5.7872 +0.0084 28.03 00:10 5.7788 +0.008 28.03 00:03 5.7708 +0.0041 28.03 00:00 5.7667 -0.0006 27.03 23:50 5.7673 -0.0056 27.03 23:40 5.7729 +0.0171 27.03 23:30 5.7558 +0.0042 27.03 23:20 5.7516 +0.0044 27.03 23:10 5.7472 +0.0297 27.03 23:00 5.7175 +0.0076 27.03 22:50 5.7099 -0.0225 27.03 22:40 5.7324 -0.0003 27.03 22:30 5.7327 +0.009 27.03 22:20 5.7237 +0.0019 27.03 22:10 5.7218 +0.0104 27.03 22:03 5.7114 +0.0024 27.03 22:00 5.709 -0.0342 27.03 21:50 5.7432 -0.0278 27.03 21:40 5.771 -0.0001 27.03 21:30 5.7711 -0.0045 27.03 21:20 5.7756 -0.0137 27.03 21:10 5.7893 -0.0155 27.03 21:00 5.8048 -0.0019 27.03 20:50 5.8067 +0.0063 27.03 20:40 5.8004 +0.0187 27.03 20:30 5.7817 -0.0105 27.03 20:20 5.7922 -0.0115 27.03 20:10 5.8037 -0.0011 27.03 20:03 5.8048 +0.0079 27.03 20:00 5.7969 +0.0164 27.03 19:50 5.7805 +0.0335 27.03 19:40 5.747 +0.0187 27.03 19:30 5.7283 +0.0272 27.03 19:20 5.7011 -0.0392 27.03 19:10 5.7403 +0.0109 27.03 19:00 5.7294 -0.0403 27.03 18:50 5.7697 -0.0021 27.03 18:40 5.7718 +0.0178 27.03 18:30 5.754 -0.0159 27.03 18:20 5.7699 -0.0269 27.03 18:10 5.7968 -0.0107 27.03 18:03 5.8075 +0.0075 27.03 18:00 5.8 -0.0187 27.03 17:50 5.8187 +0.0324 27.03 17:40 5.7863 +0.0349 27.03 17:30 5.7514 +0.052 27.03 17:20 5.6994 -0.0422 27.03 17:10 5.7416 -0.0462 27.03 17:00 5.7878 -0.0047 27.03 16:50 5.7925 -0.0661 27.03 16:40 5.8586 -0.0353 27.03 16:30 5.8939 +0.019 27.03 16:20 5.8749 +0.0415 27.03 16:10 5.8334 +0.0377 27.03 16:03 5.7957 +0.0026 27.03 16:00 5.7931 +0.0175 27.03 15:50 5.7756 -0.0232 27.03 15:40 5.7988 +0.0077 27.03 15:30 5.7911 +0.0073 27.03 15:20 5.7838 -0.0086 27.03 15:10 5.7924 +0.0097 27.03 15:00 5.7827 +0.0008 27.03 14:50 5.7819 +0.0215 27.03 14:40 5.7604 +0.0089 27.03 14:30 5.7515 -0.013 27.03 14:20 5.7645 +0.0046 27.03 14:10 5.7599 -0.0041 27.03 14:03 5.764 +0.0083 27.03 14:00 5.7557 +0.0208 27.03 13:50 5.7349 -0.0084 27.03 13:40 5.7433 +0.0223 27.03 13:30 5.721 +0.0097 27.03 13:20 5.7113 +0.0039 27.03 13:10 5.7074 -0.0007 27.03 13:00 5.7081 +0.0027 27.03 12:50 5.7054 +0.0092 27.03 12:40 5.6962 +0.0021 27.03 12:30 5.6941 +0.0256 27.03 12:20 5.6685 +0.0128 27.03 12:10 5.6557 -0.0194 27.03 12:03 5.6751 +0.0004 27.03 12:00 5.6747 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.1103макс: 6.056за неделю:
5.9384 Таблица изменений курса crypto.com chain : показать
Дата Курс +/- 28.03 11:40 5.9384 +0.0147 28.03 10:50 5.9093 +0.0137 28.03 09:50 5.8694 -0.0028 28.03 08:50 5.8153 -0.0168 28.03 07:50 5.8381 +0.0459 28.03 06:50 5.7122 -0.015 28.03 05:50 5.759 -0.0379 28.03 04:50 5.8558 +0.0037 28.03 03:50 5.9351 +0.0259 28.03 02:50 5.8276 -0.0111 28.03 01:50 5.8846 +0.0029 28.03 00:50 5.821 -0.0006 27.03 23:50 5.7673 +0.0076 27.03 22:50 5.7099 -0.0342 27.03 21:50 5.7432 -0.0019 27.03 20:50 5.8067 +0.0164 27.03 19:50 5.7805 -0.0403 27.03 18:50 5.7697 -0.0187 27.03 17:50 5.8187 -0.0047 27.03 16:50 5.7925 +0.0175 27.03 15:50 5.7756 +0.0008 27.03 14:50 5.7819 +0.0208 27.03 13:50 5.7349 +0.0027 27.03 12:50 5.7054 -0.0287 27.03 11:50 5.7034 -0.0316 27.03 10:50 5.7225 +0.0171 27.03 09:50 5.7771 +0.0047 27.03 08:50 5.806 -0.021 27.03 07:50 5.8036 +0.0009 27.03 06:50 5.8368 +0.0042 27.03 05:50 5.8385 -0.0591 27.03 04:50 5.8511 +0.0057 27.03 03:50 5.859 +0.0062 27.03 02:50 5.8283 +0.0202 27.03 01:50 5.7917 +0.0026 27.03 00:50 5.7594 -0.0138 26.03 23:50 5.7227 -0.0233 26.03 22:50 5.7304 +0.0111 26.03 21:50 5.7544 +0.0172 26.03 20:50 5.7433 -0.0036 26.03 19:50 5.689 -0.0124 26.03 18:50 5.8059 +0.0293 26.03 17:50 5.8336 -0.0055 26.03 16:50 5.934 -0.0181 26.03 15:50 5.9789 -0.0085 26.03 14:50 6.0136 +0.0112 26.03 13:50 6.056 +0.0154 26.03 12:50 6.0297 +0.0002 26.03 11:50 5.9944 -0.0458 26.03 10:50 6.028 +0.0185 26.03 09:50 6.0034 -0.0022 26.03 08:50 5.9922 +0.0105 26.03 07:50 5.9454 +0.0249 26.03 06:50 5.9378 +0.0151 26.03 05:50 5.8807 +0.0084 26.03 04:50 5.886 +0.0283 26.03 03:50 5.802 +0.0193 26.03 02:50 5.7899 -0.0107 26.03 01:50 5.797 -0.0129 26.03 00:50 5.7685 -0.0072 25.03 23:50 5.8247 -0.0096 25.03 22:50 5.8614 +0.0132 25.03 21:50 5.8285 +0.0055 25.03 20:50 5.8325 +0.0144 25.03 19:50 5.8203 +0.0089 25.03 18:50 5.7854 +0.0158 25.03 17:50 5.7464 +0.03 25.03 16:50 5.5962 -0.0021 25.03 15:50 5.6009 +0.0021 25.03 14:50 5.5752 +0.0321 25.03 13:50 5.5994 +0.0058 25.03 12:50 5.5765 -0.0059 25.03 11:50 5.5874 -0.014 25.03 10:50 5.5817 +0.0009 25.03 09:50 5.6199 -0.0002 25.03 08:50 5.6601 +0.0223 25.03 07:50 5.626 +0.0043 25.03 06:50 5.6078 -0.0056 25.03 05:50 5.6209 +0.0028 25.03 04:50 5.6105 -0.0004 25.03 03:50 5.5917 +0.0263 25.03 02:50 5.6115 +0.0102 25.03 01:50 5.5781 -0.0036 25.03 00:50 5.5499 +0.0028 24.03 23:50 5.5487 +0.0052 24.03 22:50 5.5228 +0.0041 24.03 21:50 5.5043 -0.0016 24.03 20:50 5.4869 -0.0218 24.03 19:50 5.5348 +0.0152 24.03 18:50 5.4982 +0.0051 24.03 17:50 5.4836 -0.0017 24.03 16:50 5.4639 +0.0084 24.03 15:50 5.4554 +0.0053 24.03 14:50 5.4503 +0.0057 24.03 13:50 5.4397 +0.0038 24.03 12:50 5.3998 +0.0038 24.03 11:50 5.4225 -0.0084 24.03 10:50 5.3867 +0.0132 24.03 09:50 5.38 -0.0024 24.03 08:50 5.4261 +0.0131 24.03 07:50 5.3822 -0.0063 24.03 06:50 5.4317 -0.0121 24.03 05:50 5.4228 +0.0194 24.03 04:50 5.3975 -0.0264 24.03 03:50 5.5276 -0.0329 24.03 02:50 5.3703 +0.0046 24.03 01:50 5.3941 +0.0017 24.03 00:50 5.3731 -0.0024 23.03 23:50 5.3726 -0.0002 23.03 22:50 5.3768 +0.0005 23.03 21:50 5.404 +0.005 23.03 20:50 5.4242 -0.0159 23.03 19:50 5.4418 +0.0195 23.03 18:50 5.4158 -0.0012 23.03 17:50 5.4444 +0.0213 23.03 16:50 5.3529 -0.0086 23.03 15:50 5.4215 -0.0135 23.03 14:50 5.415 +0.002 23.03 13:50 5.3684 -0.0118 23.03 12:50 5.3127 +0.0055 23.03 11:50 5.307 -0.0066 23.03 10:50 5.294 -0.0001 23.03 09:50 5.263 +0.0019 23.03 08:50 5.2181 -0.0058 23.03 07:50 5.2174 +0.0138 23.03 06:50 5.163 +0.0005 23.03 05:50 5.2187 +0.0021 23.03 04:50 5.2633 -0.0078 23.03 03:50 5.2053 +0.0016 23.03 02:50 5.1915 -0.0186 23.03 01:50 5.1671 +0.026 23.03 00:50 5.1297 -0.0032 22.03 23:50 5.2101 +0.041 22.03 22:50 5.232 -0.0117 22.03 21:50 5.1986 -0.0065 22.03 20:50 5.2362 +0.0087 22.03 19:50 5.1731 +0.0075 22.03 18:50 5.2254 -0.0239 22.03 17:50 5.1103 -0.0304 22.03 16:50 5.2164 -0.0259 22.03 15:50 5.329 -0.0133 22.03 14:50 5.3272 -0.0139 22.03 13:50 5.3382 -0.0046 22.03 12:50 5.3663 +0.012 22.03 11:50 5.3797 -0.0253 22.03 10:50 5.4624 +0.0063 22.03 09:50 5.4388 -0.0107 22.03 08:50 5.4451 +0.024 22.03 07:50 5.4186 +0.0056 22.03 06:50 5.4193 +0.0068 22.03 05:50 5.2989 -0.0372 22.03 04:50 5.3261 -0.018 22.03 03:50 5.336 +0.0159 22.03 02:50 5.344 -0.0069 22.03 01:50 5.3504 +0.0263 22.03 00:50 5.3134 +0.0001 21.03 23:50 5.3327 -0.0297 21.03 22:50 5.3138 +0.0277 21.03 21:50 5.2288 -0.0279 21.03 20:50 5.4271 +0.0087 21.03 19:50 5.4595 +0.0097 21.03 18:50 5.4066 -0.0064 21.03 17:50 5.4542 -0.0222 21.03 16:50 5.4492 -0.0056 21.03 15:50 5.4147 -0.0169 21.03 14:50 5.4192 +0.0239 21.03 13:50 5.4017 -0.0044 21.03 12:50 5.4298 -0.0003 21.03 11:50 5.4821 -
* на графике представлен средесуточный курс crypto.com chain в течение последних 30 дней.
мин: 3.661макс: 6.3749за месяц:
5.9384 Дата Курс +/- 27.03.2024 5.7972 -0.073 26.03.2024 5.8702 +0.1591 25.03.2024 5.7111 +0.2386 24.03.2024 5.4725 +0.1283 23.03.2024 5.3442 +0.073 22.03.2024 5.2712 -0.1105 21.03.2024 5.3817 +0.3803 20.03.2024 5.0014 +0.0618 19.03.2024 4.9396 -0.4453 18.03.2024 5.3849 +0.0464 17.03.2024 5.3385 -0.114 16.03.2024 5.4525 +0.0188 15.03.2024 5.4337 -0.547 14.03.2024 5.9807 -0.2558 13.03.2024 6.2365 +0.001 12.03.2024 6.2355 -0.1394 11.03.2024 6.3749 +0.0613 10.03.2024 6.3136 +0.1778 09.03.2024 6.1358 +0.0617 08.03.2024 6.0741 +0.1254 07.03.2024 5.9487 +0.1508 06.03.2024 5.7979 -0.2618 05.03.2024 6.0597 +0.5846 04.03.2024 5.4751 +0.071 03.03.2024 5.4041 +0.3147 02.03.2024 5.0894 +0.6827 01.03.2024 4.4067 +0.2876 29.02.2024 4.1191 +0.1715 28.02.2024 3.9476 +0.0425 27.02.2024 3.9051 +0.2441 26.02.2024 3.661 -
* на графике представлен средесуточный курс crypto.com chain в течение последних 3 месяцев.
мин: 2.8408макс: 6.3749за квартал:
5.9384 Дата Курс +/- 27.03.2024 5.7972 -0.073 26.03.2024 5.8702 +0.1591 25.03.2024 5.7111 +0.2386 24.03.2024 5.4725 +0.1283 23.03.2024 5.3442 +0.073 22.03.2024 5.2712 -0.1105 21.03.2024 5.3817 +0.3803 20.03.2024 5.0014 +0.0618 19.03.2024 4.9396 -0.4453 18.03.2024 5.3849 +0.0464 17.03.2024 5.3385 -0.114 16.03.2024 5.4525 +0.0188 15.03.2024 5.4337 -0.547 14.03.2024 5.9807 -0.2558 13.03.2024 6.2365 +0.001 12.03.2024 6.2355 -0.1394 11.03.2024 6.3749 +0.0613 10.03.2024 6.3136 +0.1778 09.03.2024 6.1358 +0.0617 08.03.2024 6.0741 +0.1254 07.03.2024 5.9487 +0.1508 06.03.2024 5.7979 -0.2618 05.03.2024 6.0597 +0.5846 04.03.2024 5.4751 +0.071 03.03.2024 5.4041 +0.3147 02.03.2024 5.0894 +0.6827 01.03.2024 4.4067 +0.2876 29.02.2024 4.1191 +0.1715 28.02.2024 3.9476 +0.0425 27.02.2024 3.9051 +0.2441 26.02.2024 3.661 +0.0821 25.02.2024 3.5789 +0.0162 24.02.2024 3.5627 +0.0489 23.02.2024 3.5138 +0.0004 22.02.2024 3.5134 +0.041 21.02.2024 3.4724 -0.0258 20.02.2024 3.4982 +0.0012 19.02.2024 3.497 +0.0753 18.02.2024 3.4217 +0.0259 17.02.2024 3.3958 -0.0597 16.02.2024 3.4555 +0.0013 15.02.2024 3.4542 -0.0202 14.02.2024 3.4744 +0.0454 13.02.2024 3.429 +0.1322 12.02.2024 3.2968 -0.0012 11.02.2024 3.298 -0.005 10.02.2024 3.303 +0.0008 09.02.2024 3.3022 +0.118 08.02.2024 3.1842 +0.0962 07.02.2024 3.088 +0.0268 06.02.2024 3.0612 +0.0022 05.02.2024 3.059 +0.0277 04.02.2024 3.0313 -0.036 03.02.2024 3.0673 +0.0016 02.02.2024 3.0657 +0.0058 01.02.2024 3.0599 -0.0061 31.01.2024 3.066 -0.1126 30.01.2024 3.1786 +0.0711 29.01.2024 3.1075 +0.0313 28.01.2024 3.0762 -0.0054 27.01.2024 3.0816 +0.0475 26.01.2024 3.0341 +0.0915 25.01.2024 2.9426 +0.0068 24.01.2024 2.9358 +0.095 23.01.2024 2.8408 -0.1572 22.01.2024 2.998 -0.1459 21.01.2024 3.1439 +0.004 20.01.2024 3.1399 +0.0865 19.01.2024 3.0534 -0.0927 18.01.2024 3.1461 -0.1366 17.01.2024 3.2827 -0.0625 16.01.2024 3.3452 +0.0103 15.01.2024 3.3349 -0.0553 14.01.2024 3.3902 +0.0255 13.01.2024 3.3647 -0.156 11.01.2024 3.5207 +0.148 10.01.2024 3.3727 -0.0269 09.01.2024 3.3996 -0.0029 08.01.2024 3.4025 +0.0171 07.01.2024 3.3854 -0.0207 06.01.2024 3.4061 -0.1606 05.01.2024 3.5667 -0.1239 04.01.2024 3.6906 -0.1146 03.01.2024 3.8052 -0.0936 02.01.2024 3.8988 +0.1302 01.01.2024 3.7686 -0.0247 31.12.2023 3.7933 +0.0142 30.12.2023 3.7791 -0.0184 29.12.2023 3.7975 -0.0335 28.12.2023 3.831
Создатели crypto.com основной целью видят максимально скорое внедрение криптовалютного рынка в массы. Для этого они разработали специальную Crypto.com платежную платформу, приложение Crypto.com Wallet & Card, а также карту для совершения валютных операций. В настоящий момент в обращении находятся почти 6 млрд монет, рыночная капитализация составляет 388 202 208 $, курс - 0,064873 $.
Страницы: [1]