Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Crypto.com Chain

1 2 3 4 5 »

Курс Crypto.com Chain к украинской гривне

Обновлено: 26.05.2020 08:20:02

=
Калькулятор CRO - UAH / Обратный расчет: курс украинской гривны к Crypto.com Chain
Обменять crypto.com chain на украинская гривна
Crypto.com Chain

Создатели crypto.com основной целью видят максимально скорое внедрение криптовалютного рынка в массы. Для этого они разработали специальную Crypto.com платежную платформу, приложение Crypto.com Wallet & Card, а также карту для совершения валютных операций. В настоящий момент в обращении находятся почти 6 млрд монет, рыночная капитализация составляет 388 202 208 $, курс - 0,064873 $.  

Оценить!
0
10010

Графики

Динамика изменения курса crypto.com chain относительно украинской гривны, за 1 CRO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.9712
    макс: 2.1363
    за сутки:
    2.1224

    Таблица изменений курса crypto.com chain : показать

    ДатаКурс+/-
    26.05 08:202.1224+0.003
    26.05 08:102.1194+0.0083
    26.05 08:002.1111-0.0011
    26.05 07:502.1122+0.0023
    26.05 07:402.1099-0.0033
    26.05 07:302.1132+0.0036
    26.05 07:202.1096-0.0027
    26.05 07:102.1123-0.0043
    26.05 07:002.1166-0.0003
    26.05 06:502.1169-0.0009
    26.05 06:402.1178+0.0061
    26.05 06:302.1117+0.0047
    26.05 06:202.107+0.0075
    26.05 06:102.0995-0.0046
    26.05 06:002.1041-0.0006
    26.05 05:502.1047-0.0035
    26.05 05:402.1082+0.0001
    26.05 05:302.1081+0.0045
    26.05 05:202.1036+0.0053
    26.05 05:102.0983-0.0085
    26.05 05:002.1068-0.0071
    26.05 04:502.1139+0.0044
    26.05 04:402.1095-0.0028
    26.05 04:302.1123+0.0008
    26.05 04:202.1115+0.0014
    26.05 04:102.1101+0.0031
    26.05 04:002.107-0.0006
    26.05 03:502.1076-0.0072
    26.05 03:402.1148-0.0196
    26.05 03:302.1344-0.0019
    26.05 03:202.1363+0.0025
    26.05 03:102.1338+0.0024
    26.05 03:002.1314+0.0077
    26.05 02:502.1237-0.0044
    26.05 02:402.1281+0.001
    26.05 02:302.1271+0.0037
    26.05 02:202.1234-0.0024
    26.05 02:102.1258+0.005
    26.05 02:002.1208+0.0053
    26.05 01:502.1155-0.0016
    26.05 01:402.1171+0.004
    26.05 01:302.1131+0.0014
    26.05 01:202.1117+0.0048
    26.05 01:102.1069-0.0028
    26.05 01:002.1097+0.0032
    26.05 00:502.1065+0.0015
    26.05 00:402.105-0.005
    26.05 00:302.11+0.002
    26.05 00:202.108-0.0027
    26.05 00:102.1107-0.0064
    26.05 00:002.1171+0.0012
    25.05 23:502.1159+0.0014
    25.05 23:402.1145+0.0036
    25.05 23:302.1109-0.0008
    25.05 23:202.1117+0.0001
    25.05 23:102.1116+0.007
    25.05 23:002.1046+0.0209
    25.05 22:502.0837-0.0083
    25.05 22:402.092+0.0014
    25.05 22:302.0906+0.0061
    25.05 22:202.0845+0.007
    25.05 22:102.0775+0.0002
    25.05 22:002.0773+0.0061
    25.05 21:502.0712-0.0047
    25.05 21:402.0759+0.0068
    25.05 21:302.0691+0.0089
    25.05 21:202.0602-0.0061
    25.05 21:102.0663+0.0058
    25.05 21:002.0605+0.0026
    25.05 20:502.0579+0.0019
    25.05 20:402.056-0.0006
    25.05 20:302.0566-0.011
    25.05 20:202.0676+0.0074
    25.05 20:102.0602+0.0106
    25.05 20:002.0496-0.0052
    25.05 19:502.0548-0.0011
    25.05 19:402.0559-0.0009
    25.05 19:302.0568+0.0031
    25.05 19:202.0537+0.01
    25.05 19:102.0437+0.0069
    25.05 19:002.0368-0.001
    25.05 18:502.0378-0.0018
    25.05 18:402.0396+0.0002
    25.05 18:302.0394+0.0042
    25.05 18:202.0352-0.0057
    25.05 18:102.0409+0.001
    25.05 18:002.0399+0.001
    25.05 17:502.0389+0.0053
    25.05 17:402.0336+0.0002
    25.05 17:302.0334-0.0024
    25.05 17:202.0358-0.0019
    25.05 17:102.0377+0.0132
    25.05 17:002.0245+0.0068
    25.05 16:502.0177+0.0048
    25.05 16:402.0129-0.0014
    25.05 16:302.0143-0.0031
    25.05 16:202.0174+0.0005
    25.05 16:102.0169+0.0004
    25.05 16:002.0165-0.0007
    25.05 15:502.0172+0.0005
    25.05 15:402.0167+0.001
    25.05 15:302.0157+0.0023
    25.05 15:202.0134+0.0002
    25.05 15:102.0132+0.0054
    25.05 15:002.0078+0.0055
    25.05 14:502.0023+0.0023
    25.05 14:402+0.0014
    25.05 14:301.9986+0.0002
    25.05 14:201.9984-0.0057
    25.05 14:102.0041-0.0112
    25.05 14:002.0153-0.0037
    25.05 13:502.019-0.0033
    25.05 13:402.0223-0.0007
    25.05 13:302.023+0.0065
    25.05 13:202.0165+0.0027
    25.05 13:102.0138-0.0054
    25.05 13:002.0192-0.0037
    25.05 12:502.0229-0.0071
    25.05 12:402.03-0.0026
    25.05 12:302.0326+0.002
    25.05 12:202.0306+0.0079
    25.05 12:102.0227-0.0086
    25.05 12:002.0313-0.0003
    25.05 11:502.0316+0.001
    25.05 11:402.0306-0.003
    25.05 11:302.0336-0.0006
    25.05 11:202.0342-0.0012
    25.05 11:102.0354+0.0032
    25.05 11:002.0322+0.0051
    25.05 10:502.0271+0.0075
    25.05 10:402.0196+0.0083
    25.05 10:302.0113+0.0041
    25.05 10:202.0072+0.0107
    25.05 10:101.9965-0.0039
    25.05 10:002.0004+0.0044
    25.05 09:501.996+0.0075
    25.05 09:401.9885+0.0049
    25.05 09:301.9836-0.001
    25.05 09:201.9846-0.0041
    25.05 09:101.9887+0.0024
    25.05 09:001.9863+0.0046
    25.05 08:501.9817+0.0033
    25.05 08:401.9784+0.0072
    25.05 08:301.9712
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.8218
    макс: 2.1363
    за неделю:
    2.1224

    Таблица изменений курса crypto.com chain : показать

    ДатаКурс+/-
    +0.0083
    26.05 08:002.1111-0.0043
    26.05 07:002.1166-0.0046
    26.05 06:002.1041-0.0085
    26.05 05:002.1068+0.0031
    26.05 04:002.107+0.0024
    26.05 03:002.1314+0.005
    26.05 02:002.1208-0.0028
    26.05 01:002.1097-0.0064
    26.05 00:002.1171+0.007
    25.05 23:002.1046+0.0002
    25.05 22:002.0773+0.0058
    25.05 21:002.0605+0.0106
    25.05 20:002.0496+0.0069
    25.05 19:002.0368+0.001
    25.05 18:002.0399+0.0132
    25.05 17:002.0245+0.0004
    25.05 16:002.0165+0.0054
    25.05 15:002.0078-0.0112
    25.05 14:002.0153-0.0054
    25.05 13:002.0192-0.0086
    25.05 12:002.0313+0.0032
    25.05 11:002.0322-0.0039
    25.05 10:002.0004+0.0024
    25.05 09:001.9863+0.004
    25.05 08:001.9745-0.0051
    25.05 07:001.9827+0.0046
    25.05 06:001.9816-0.0028
    25.05 05:001.9662-0.0058
    25.05 04:001.9637-0.007
    25.05 03:001.9739+0.0005
    25.05 02:002.0243+0.0002
    25.05 01:002.0216+0.0002
    25.05 00:002.0179+0.0079
    24.05 23:002.0091-0.0012
    24.05 22:002.0089+0.0022
    24.05 21:002.008+0.0019
    24.05 20:002.0199-0.0067
    24.05 19:002.0389-0.0017
    24.05 18:002.0235-0.0039
    24.05 17:002.0438+0.0044
    24.05 16:002.0506-0.0119
    24.05 15:002.0412+0.0011
    24.05 14:002.0538+0.003
    24.05 13:002.0527+0.0027
    24.05 12:002.0417+0.009
    24.05 11:002.0385+0.0013
    24.05 10:002.0225+0.0083
    24.05 09:002.0084-0.0042
    24.05 08:002.0132+0.0041
    24.05 07:002.0087-0.0009
    24.05 06:002.0188+0.0072
    24.05 05:002.0075+0.0023
    24.05 04:002.0086-0.0056
    24.05 03:002.0105+0.0002
    24.05 02:002.0107-0.0038
    24.05 01:002.0108-0.001
    24.05 00:002.0114-0.0035
    23.05 23:002.004+0.0021
    23.05 22:002.0078+0.0058
    23.05 21:001.9982+0.0021
    23.05 20:002.0033+0.0043
    23.05 19:002.0027+0.0059
    23.05 18:001.9995-
    23.05 17:001.9844+0.0002
    23.05 16:001.9786+0.0001
    23.05 15:001.9738-0.0007
    23.05 14:001.9612-0.0037
    23.05 13:001.9646-0.0077
    23.05 12:001.9665-0.0024
    23.05 11:001.9358-0.0007
    23.05 10:001.9335-0.0091
    23.05 09:001.952+0.0018
    23.05 08:001.9497-0.0004
    23.05 07:001.9516-0.001
    23.05 06:001.9442-0.0015
    23.05 05:001.9428-0.0028
    23.05 04:001.9379-0.0016
    23.05 03:001.9365+0.0019
    23.05 02:001.9382+0.0021
    23.05 01:001.9345-0.0041
    23.05 00:001.9357+0.0004
    22.05 23:001.9269-0.0059
    22.05 22:001.9487+0.0033
    22.05 21:001.9438+0.0011
    22.05 20:001.9482+0.0017
    22.05 19:001.9442-0.0026
    22.05 18:001.9422+0.0063
    22.05 17:001.9323+0.0006
    22.05 16:001.9279+0.0011
    22.05 15:001.8923-0.0059
    22.05 14:001.899+0.0015
    22.05 13:001.8897+0.0044
    22.05 12:001.883+0.0024
    22.05 11:001.8813-0.0009
    22.05 10:001.8833-0.0011
    22.05 09:001.8664-0.0012
    22.05 08:001.8622-0.0002
    22.05 07:001.8615-0.0086
    22.05 06:001.8507+0.0036
    22.05 05:001.8523+0.0053
    22.05 04:001.8367+0.0043
    22.05 03:001.8516+0.0018
    22.05 02:001.8551+0.0069
    22.05 01:001.8447-0.0029
    22.05 00:001.8444-0.003
    21.05 23:001.8499+0.0009
    21.05 22:001.8229-0.0103
    21.05 21:001.8366-0.0012
    21.05 20:001.8611+0.0009
    21.05 19:001.8641-0.0112
    21.05 18:001.8627-0.0016
    21.05 17:001.9289+0.0069
    21.05 16:001.9246-0.0024
    21.05 15:001.9298+0.0043
    21.05 14:001.9112-0.0024
    21.05 13:001.9053+0.0039
    21.05 12:001.9143+0.0044
    21.05 11:001.9208-0.0044
    21.05 10:001.9211-0.0004
    21.05 09:001.9052+0.0034
    21.05 08:001.8911+0.0021
    21.05 07:001.885-0.003
    21.05 06:001.8849+0.0037
    21.05 05:001.8869+0.0008
    21.05 04:001.8917-0.0012
    21.05 03:001.8909+0.0001
    21.05 02:001.9028-0.0034
    21.05 01:001.9036+0.0008
    21.05 00:001.9028+0.0056
    20.05 23:001.8896-0.0006
    20.05 22:001.8971+0.0035
    20.05 21:001.8898+0.0022
    20.05 20:001.8837-0.0129
    20.05 19:001.9011+0.008
    20.05 18:001.9249-0.0005
    20.05 17:001.9239-0.0034
    20.05 16:001.9224+0.0009
    20.05 15:001.924+0.0063
    20.05 14:001.9206-0.0003
    20.05 13:001.9173+0.0071
    20.05 12:001.9103-0.0001
    20.05 11:001.903-0.0032
    20.05 10:001.9069+0.0012
    20.05 09:001.9161-0.0011
    20.05 08:001.9175-0.0014
    20.05 07:001.9132-0.0028
    20.05 06:001.9185+0.0027
    20.05 05:001.9125-0.0002
    20.05 04:001.8843-0.0006
    20.05 03:001.8711-0.0008
    20.05 02:001.871-0.0009
    20.05 01:001.8754+0.0024
    20.05 00:001.8708-0.0026
    19.05 23:001.8714+0.0004
    19.05 22:001.8761-0.0001
    19.05 21:001.8737+0.0014
    19.05 20:001.8703+0.0039
    19.05 19:001.8685+0.0056
    19.05 18:001.8562+0.0022
    19.05 17:001.8509+0.0048
    19.05 16:001.8408-0.0078
    19.05 15:001.8563-
    19.05 14:001.8553+0.0025
    19.05 13:001.8548-0.0049
    19.05 12:001.8457+0.0029
    19.05 11:001.8218-0.0005
    19.05 10:001.8282+0.0016
    19.05 09:001.8259
  • * на графике представлен средесуточный курс crypto.com chain в течение последних 30 дней.
    мин: 1.4604
    макс: 2.1363
    за месяц:
    2.1224
    Таблица изменений курса crypto.com chain : показать
    ДатаКурс+/-
    25.05.20202.0306+0.0044
    24.05.20202.0262+0.047
    23.05.20201.9792+0.0772
    22.05.20201.902+0.0124
    21.05.20201.8896-0.019
    20.05.20201.9086+0.0592
    19.05.20201.8494+0.0265
    18.05.20201.8229+0.0333
    17.05.20201.7896+0.046
    16.05.20201.7436+0.0344
    15.05.20201.7092-0.0136
    14.05.20201.7228-0.0239
    13.05.20201.7467-0.0017
    12.05.20201.7484+0.0182
    11.05.20201.7302+0.045
    10.05.20201.6852-0.1323
    09.05.20201.8175+0.0118
    08.05.20201.8057+0.075
    07.05.20201.7307+0.0097
    06.05.20201.721+0.0584
    05.05.20201.6626+0.0509
    04.05.20201.6117-0.0146
    03.05.20201.6263+0.0457
    02.05.20201.5806+0.0103
    01.05.20201.5703-0.086
    30.04.20201.6563+0.0529
    29.04.20201.6034+0.0784
    28.04.20201.525+0.011
    27.04.20201.514+0.0261
    26.04.20201.4879+0.0275
    25.04.20201.4604
  • * на графике представлен средесуточный курс crypto.com chain в течение последних 3 месяцев.
    мин: 0.82684
    макс: 2.1363
    за квартал:
    2.1224
    Таблица изменений курса crypto.com chain : показать
    ДатаКурс+/-
    25.05.20202.0306+0.0044
    24.05.20202.0262+0.047
    23.05.20201.9792+0.0772
    22.05.20201.902+0.0124
    21.05.20201.8896-0.019
    20.05.20201.9086+0.0592
    19.05.20201.8494+0.0265
    18.05.20201.8229+0.0333
    17.05.20201.7896+0.046
    16.05.20201.7436+0.0344
    15.05.20201.7092-0.0136
    14.05.20201.7228-0.0239
    13.05.20201.7467-0.0017
    12.05.20201.7484+0.0182
    11.05.20201.7302+0.045
    10.05.20201.6852-0.1323
    09.05.20201.8175+0.0118
    08.05.20201.8057+0.075
    07.05.20201.7307+0.0097
    06.05.20201.721+0.0584
    05.05.20201.6626+0.0509
    04.05.20201.6117-0.0146
    03.05.20201.6263+0.0457
    02.05.20201.5806+0.0103
    01.05.20201.5703-0.086
    30.04.20201.6563+0.0529
    29.04.20201.6034+0.0784
    28.04.20201.525+0.011
    27.04.20201.514+0.0261
    26.04.20201.4879+0.0275
    25.04.20201.4604+0.015
    24.04.20201.4454+0.045
    23.04.20201.4004+0.0608
    22.04.20201.3396+0.029
    21.04.20201.3106-0.0558
    20.04.20201.3664-0.034
    19.04.20201.4004+0.0069
    18.04.20201.3935+0.0255
    17.04.20201.368+0.0156
    16.04.20201.3524+0.0017
    15.04.20201.3507-0.0102
    14.04.20201.3609+0.0349
    13.04.20201.326-0.0411
    12.04.20201.3671+0.0151
    11.04.20201.352-0.0295
    10.04.20201.3815-0.076
    09.04.20201.4575+0.0106
    08.04.20201.4469+0.0164
    07.04.20201.4305+0.0427
    06.04.20201.3878+0.0478
    05.04.20201.34+0.0251
    04.04.20201.3149-0.0003
    03.04.20201.3152-0.0203
    02.04.20201.3355+0.023
    01.04.20201.3125-0.0336
    31.03.20201.3461+0.0782
    30.03.20201.2679+0.0744
    29.03.20201.1935-0.0171
    28.03.20201.2106-0.0854
    27.03.20201.296+0.0378
    26.03.20201.2582+0.041
    25.03.20201.2172+0.0308
    24.03.20201.1864+0.134
    23.03.20201.0524+0.012
    22.03.20201.0404-0.0111
    21.03.20201.0515-0.0577
    20.03.20201.1092+0.0734
    19.03.20201.0358+0.09543
    18.03.20200.94037+0.03565
    17.03.20200.90472+0.07788
    16.03.20200.82684-0.02935
    15.03.20200.85619-0.02155
    14.03.20200.87774+0.02771
    13.03.20200.85003-0.23087
    12.03.20201.0809-0.1769
    11.03.20201.2578-0.0031
    10.03.20201.2609+0.0288
    09.03.20201.2321-0.1341
    08.03.20201.3662-0.0635
    07.03.20201.4297-0.0099
    06.03.20201.4396+0.0013
    05.03.20201.4383+0.0218
    04.03.20201.4165+0.0121
    03.03.20201.4044+0.0563
    02.03.20201.3481+0.0409
    01.03.20201.3072-0.0087
    29.02.20201.3159+0.0047
    28.02.20201.3112+0.0032
    27.02.20201.308-0.0668
    26.02.20201.3748-0.0897
    25.02.20201.4645

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот