Меню сайта

Курс Crypto.com Chain к украинской гривне

Обновлено: 20.07.2019 05:50:01

=
Калькулятор CRO - UAH / Обратный расчет: курс украинской гривны к Crypto.com Chain
Обменять crypto.com chain на украинская гривна
Crypto.com Chain

Создатели crypto.com основной целью видят максимально скорое внедрение криптовалютного рынка в массы. Для этого они разработали специальную Crypto.com платежную платформу, приложение Crypto.com Wallet & Card, а также карту для совершения валютных операций. В настоящий момент в обращении находятся почти 6 млрд монет, рыночная капитализация составляет 388 202 208 $, курс - 0,064873 $.  

Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса crypto.com chain относительно украинской гривны, за 1 CRO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.4105
    макс: 1.491
    за сутки:
    1.4338

    Таблица изменений курса crypto.com chain : показать

    ДатаКурс+/-
    20.07 05:501.4338-0.0171
    20.07 05:401.4509+0.0192
    20.07 05:301.4317-0.0158
    20.07 05:201.4475+0.0072
    20.07 05:101.4403+0.0012
    20.07 05:001.4391+0.0045
    20.07 04:501.4346-0.0055
    20.07 04:401.4401+0.0065
    20.07 04:301.4336+0.0052
    20.07 04:201.4284-0.0047
    20.07 04:101.4331+0.0138
    20.07 04:001.4193-0.0001
    20.07 03:501.4194+0.0038
    20.07 03:401.4156-0.0165
    20.07 03:301.4321+0.0115
    20.07 03:201.4206-0.0136
    20.07 03:101.4342-0.0212
    20.07 03:001.4554+0.0063
    20.07 02:501.4491+0.0032
    20.07 02:401.4459+0.0026
    20.07 02:301.4433-0.0146
    20.07 02:201.4579+0.0074
    20.07 02:101.4505+0.0097
    20.07 02:001.4408-0.0106
    20.07 01:501.4514-0.0106
    20.07 01:401.462-0.0118
    20.07 01:301.4738-0.0045
    20.07 01:201.4783+0.0066
    20.07 01:101.4717+0.008
    20.07 01:001.4637-0.0003
    20.07 00:501.464+0.0128
    20.07 00:401.4512-0.0055
    20.07 00:301.4567-0.0023
    20.07 00:201.459-0.0115
    20.07 00:101.4705+0.0068
    20.07 00:001.4637+0.0035
    19.07 23:501.4602+0.0107
    19.07 23:401.4495-0.0036
    19.07 23:301.4531-0.0008
    19.07 23:201.4539-0.0002
    19.07 23:101.4541+0.0104
    19.07 23:001.4437+0.0032
    19.07 22:501.4405-0.0026
    19.07 22:401.4431+0.0018
    19.07 22:301.4413+0.0078
    19.07 22:201.4335-0.0059
    19.07 22:101.4394+0.0054
    19.07 22:001.434+0.0102
    19.07 21:501.4238+0.0029
    19.07 21:401.4209-0.0107
    19.07 21:301.4316+0.0022
    19.07 21:201.4294+0.0034
    19.07 21:101.426-0.0045
    19.07 21:001.4305+0.0055
    19.07 20:501.425-0.0002
    19.07 20:401.4252-0.0134
    19.07 20:301.4386+0.0038
    19.07 20:201.4348+0.0001
    19.07 20:101.4347-0.0167
    19.07 20:001.4514+0.0103
    19.07 19:501.4411-0.0036
    19.07 19:401.4447-0.0106
    19.07 19:301.4553-0.0153
    19.07 19:201.4706+0.0146
    19.07 19:101.456+0.0059
    19.07 19:001.4501+0.002
    19.07 18:501.4481-0.0107
    19.07 18:401.4588+0.0034
    19.07 18:301.4554-0.0157
    19.07 18:201.4711-0.0055
    19.07 18:101.4766+0.0165
    19.07 18:001.4601-0.0163
    19.07 17:501.4764+0.0197
    19.07 17:401.4567+0.0208
    19.07 17:301.4359+0.0064
    19.07 17:201.4295+0.0148
    19.07 17:101.4147+0.0021
    19.07 17:001.4126-0.0056
    19.07 16:501.4182-0.0042
    19.07 16:401.4224+0.0079
    19.07 16:301.4145-0.0005
    19.07 16:201.415-0.0019
    19.07 16:101.4169-0.0236
    19.07 16:001.4405+0.0014
    19.07 15:501.4391+0.0028
    19.07 15:401.4363-0.0154
    19.07 15:301.4517+0.0025
    19.07 15:201.4492+0.0278
    19.07 15:101.4214-0.0043
    19.07 15:001.4257+0.0017
    19.07 14:501.424-0.0039
    19.07 14:401.4279-0.0143
    19.07 14:301.4422+0.0067
    19.07 14:201.4355+0.0049
    19.07 14:101.4306-0.0075
    19.07 14:001.4381-0.0031
    19.07 13:501.4412+0.0012
    19.07 13:401.44+0.0072
    19.07 13:301.4328+0.0022
    19.07 13:201.4306+0.0105
    19.07 13:101.4201-0.003
    19.07 13:001.4231-0.0073
    19.07 12:501.4304+0.0059
    19.07 12:401.4245+0.0106
    19.07 12:301.4139-0.0065
    19.07 12:201.4204-0.0014
    19.07 12:101.4218+0.0113
    19.07 12:001.4105-0.0095
    19.07 11:501.42-0.0054
    19.07 11:401.4254-0.0083
    19.07 11:301.4337-0.0289
    19.07 11:201.4626-0.0064
    19.07 11:101.469+0.0044
    19.07 11:001.4646+0.0155
    19.07 10:501.4491-0.0055
    19.07 10:401.4546-0.0204
    19.07 10:301.475+0.0108
    19.07 10:201.4642-0.0074
    19.07 10:101.4716+0.0063
    19.07 10:001.4653-0.0035
    19.07 09:501.4688+0.0069
    19.07 09:401.4619+0.0042
    19.07 09:301.4577-0.0039
    19.07 09:201.4616+0.0094
    19.07 09:101.4522-0.003
    19.07 09:001.4552+0.0056
    19.07 08:501.4496+0.0107
    19.07 08:401.4389+0.0075
    19.07 08:301.4314-0.0031
    19.07 08:201.4345-0.0122
    19.07 08:101.4467+0.0225
    19.07 08:001.4242-0.021
    19.07 07:501.4452-0.008
    19.07 07:401.4532-0.0006
    19.07 07:301.4538-0.0179
    19.07 07:201.4717-0.005
    19.07 07:101.4767+0.0155
    19.07 07:001.4612-0.0043
    19.07 06:501.4655+0.0008
    19.07 06:401.4647-0.0074
    19.07 06:301.4721-0.011
    19.07 06:201.4831-0.0079
    19.07 06:101.491+0.0107
    19.07 06:001.4803-0.0016
    19.07 05:501.4819
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2662
    макс: 2.4235
    за неделю:
    1.4338

    Таблица изменений курса crypto.com chain : показать

    ДатаКурс+/-
    +0.0012
    20.07 05:001.4391+0.0138
    20.07 04:001.4193-0.0212
    20.07 03:001.4554+0.0097
    20.07 02:001.4408+0.008
    20.07 01:001.4637+0.0068
    20.07 00:001.4637+0.0104
    19.07 23:001.4437+0.0054
    19.07 22:001.434-0.0045
    19.07 21:001.4305-0.0167
    19.07 20:001.4514+0.0059
    19.07 19:001.4501+0.0165
    19.07 18:001.4601+0.0021
    19.07 17:001.4126-0.0236
    19.07 16:001.4405-0.0043
    19.07 15:001.4257-0.0075
    19.07 14:001.4381-0.003
    19.07 13:001.4231+0.0113
    19.07 12:001.4105+0.0044
    19.07 11:001.4646+0.0063
    19.07 10:001.4653-0.003
    19.07 09:001.4552+0.0225
    19.07 08:001.4242+0.0155
    19.07 07:001.4612+0.0107
    19.07 06:001.4803-0.0329
    19.07 05:001.5337-0.031
    19.07 04:001.5903-0.0225
    19.07 03:001.5964+0.081
    19.07 02:001.5271-0.0002
    19.07 01:001.4334+0.0025
    19.07 00:001.4318-0.0011
    18.07 23:001.4366-0.0069
    18.07 22:001.4278+0.0031
    18.07 21:001.4038-0.0237
    18.07 20:001.4433+0.069
    18.07 19:001.4145+0.0393
    18.07 18:001.3814+0.002
    18.07 17:001.2895+0.0078
    18.07 16:001.294-0.0121
    18.07 15:001.3524-0.0008
    18.07 14:001.3593-0.0087
    18.07 13:001.3466-0.0004
    18.07 12:001.3529-0.013
    18.07 11:001.3789-0.0022
    18.07 10:001.3789+0.003
    18.07 09:001.3656+0.005
    18.07 08:001.3539-0.0019
    18.07 07:001.3325-0.0084
    18.07 06:001.3464-0.0149
    18.07 05:001.3557-0.002
    18.07 04:001.3345+0.0051
    18.07 03:001.3271-0.0145
    18.07 02:001.3603-0.009
    18.07 01:001.3937+0.0071
    18.07 00:001.3759-0.0106
    17.07 23:001.4008-0.003
    17.07 22:001.4117-0.0076
    17.07 21:001.4059-0.0054
    17.07 20:001.3801+0.0029
    17.07 19:001.3676-0.014
    17.07 18:001.3395+0.0179
    17.07 17:001.3096+0.0032
    17.07 16:001.3047-0.002
    17.07 15:001.2662+0.0187
    17.07 14:001.316-0.0111
    17.07 13:001.3401-0.0032
    17.07 12:001.3558+0.0043
    17.07 11:001.3433-0.0088
    17.07 10:001.3341+0.0057
    17.07 09:001.3267+0.003
    17.07 08:001.3322-0.0024
    17.07 07:001.3468-0.0103
    17.07 06:001.3482-0.0079
    17.07 05:001.3717-0.0218
    17.07 04:001.3915+0.0004
    17.07 03:001.4056-0.0077
    17.07 02:001.4269-0.0042
    17.07 01:001.4477-0.0106
    17.07 00:001.4576+0.0026
    16.07 23:001.4692+0.0082
    16.07 22:001.4592+0.0017
    16.07 21:001.4866-0.0549
    16.07 20:001.5372-0.0535
    16.07 19:001.6766+0.0008
    16.07 18:001.6671-0.0139
    16.07 17:001.7156-0.0015
    16.07 16:001.7406+0.0076
    16.07 15:001.7573-0.0044
    16.07 14:001.7954-0.0275
    16.07 13:001.797+0.0115
    16.07 12:001.7832+0.007
    16.07 11:001.7977-0.0251
    16.07 10:001.7755+0.0104
    16.07 09:001.7655-0.0029
    16.07 08:001.757-0.0219
    16.07 07:001.7767+0.0072
    16.07 06:001.7687-0.0146
    16.07 05:001.7783+0.0019
    16.07 04:001.7778-0.001
    16.07 03:001.7834+0.0015
    16.07 02:001.8013-0.0025
    16.07 01:001.7752-0.0126
    16.07 00:001.8134-0.0026
    15.07 23:001.8096+0.0159
    15.07 22:001.821-0.0061
    15.07 21:001.7925-0.0211
    15.07 20:001.8151-0.024
    15.07 19:001.8914-0.0196
    15.07 18:001.8963+0.0335
    15.07 17:001.843-0.0162
    15.07 16:001.8268-0.0058
    15.07 15:001.8262-0.0026
    15.07 14:001.8462+0.0334
    15.07 13:001.8371+0.0208
    15.07 12:001.8094+0.0155
    15.07 11:001.8353+0.0213
    15.07 10:001.8514-0.0065
    15.07 09:001.8493+0.0021
    15.07 08:001.8715-0.0052
    15.07 07:001.8689-0.0108
    15.07 06:001.817-0.0191
    15.07 05:001.8061+0.0018
    15.07 04:001.7828-0.0369
    15.07 03:001.8763-0.014
    15.07 02:001.9845-0.0104
    15.07 01:001.999-0.0042
    15.07 00:001.9708+0.0597
    14.07 23:001.9113+0.0146
    14.07 22:001.969-0.0185
    14.07 04:002.0614-0.0047
    14.07 03:002.1003-0.0079
    14.07 02:002.0458-0.0172
    14.07 01:002.0595-0.0027
    13.07 23:002.0734-0.0164
    13.07 22:002.0976-0.009
    13.07 21:002.1116-0.0288
    13.07 20:002.1189-0.0841
    13.07 19:002.2383+0.0085
    13.07 18:002.2326+0.0118
    13.07 17:002.2265+0.0149
    13.07 16:002.1949-0.0068
    13.07 15:002.2395+0.0246
    13.07 14:002.2598-0.005
    13.07 13:002.2754+0.0297
    13.07 12:002.2831+0.0099
    13.07 11:002.3041-0.0068
    13.07 10:002.2875-0.0119
    13.07 09:002.3173-0.0037
    13.07 08:002.3032-0.0178
    13.07 07:002.3354-0.0093
    13.07 06:002.4235
  • * на графике представлен средесуточный курс crypto.com chain в течение последних 30 дней.
    мин: 1.2662
    макс: 2.5712
    за месяц:
    1.4338
    Таблица изменений курса crypto.com chain : показать
    ДатаКурс+/-
    19.07.20191.4504+0.0672
    18.07.20191.3832+0.0332
    17.07.20191.35-0.321
    16.07.20191.671-0.1604
    15.07.20191.8314-0.1042
    14.07.20191.9356-0.293
    13.07.20192.2286-0.3031
    12.07.20192.5317-0.0395
    11.07.20192.5712+0.3567
    10.07.20192.2145+0.1707
    09.07.20192.0438-0.0023
    08.07.20192.0461+0.1586
    07.07.20191.8875-0.0196
    06.07.20191.9071+0.0645
    05.07.20191.8426+0.0291
    04.07.20191.8135+0.1999
    03.07.20191.6136+0.2031
    02.07.20191.4105-0.1501
    01.07.20191.5606-0.1321
    30.06.20191.6927+0.0456
    29.06.20191.6471-0.0075
    28.06.20191.6546+0.0276
    27.06.20191.627-0.2478
    26.06.20191.8748+0.1187
    25.06.20191.7561+0.2315
    24.06.20191.5246-0.0274
    23.06.20191.552-0.0066
    22.06.20191.5586-0.0572
    21.06.20191.6158-0.0731
    20.06.20191.6889-0.0617
    19.06.20191.7506
  • * на графике представлен средесуточный курс crypto.com chain в течение последних 3 месяцев.
    мин: 1.2662
    макс: 2.5712
    за квартал:
    1.4338
    Таблица изменений курса crypto.com chain : показать
    ДатаКурс+/-
    19.07.20191.4504+0.0672
    18.07.20191.3832+0.0332
    17.07.20191.35-0.321
    16.07.20191.671-0.1604
    15.07.20191.8314-0.1042
    14.07.20191.9356-0.293
    13.07.20192.2286-0.3031
    12.07.20192.5317-0.0395
    11.07.20192.5712+0.3567
    10.07.20192.2145+0.1707
    09.07.20192.0438-0.0023
    08.07.20192.0461+0.1586
    07.07.20191.8875-0.0196
    06.07.20191.9071+0.0645
    05.07.20191.8426+0.0291
    04.07.20191.8135+0.1999
    03.07.20191.6136+0.2031
    02.07.20191.4105-0.1501
    01.07.20191.5606-0.1321
    30.06.20191.6927+0.0456
    29.06.20191.6471-0.0075
    28.06.20191.6546+0.0276
    27.06.20191.627-0.2478
    26.06.20191.8748+0.1187
    25.06.20191.7561+0.2315
    24.06.20191.5246-0.0274
    23.06.20191.552-0.0066
    22.06.20191.5586-0.0572
    21.06.20191.6158-0.0731
    20.06.20191.6889-0.0617
    19.06.20191.7506-0.0124
    18.06.20191.763-0.0011
    17.06.20191.7641-0.0205
    16.06.20191.7846+0.0007
    15.06.20191.7839+0.0028
    14.06.20191.7811-0.0145
    13.06.20191.7956+0.0187
    12.06.20191.7769+0.029
    11.06.20191.7479+0.0493
    10.06.20191.6986+0.0213
    09.06.20191.6773-0.0636
    08.06.20191.7409+0.0208
    07.06.20191.7201-0.0101
    06.06.20191.7302-0.0465
    05.06.20191.7767-0.0939
    04.06.20191.8706-0.2478
    03.06.20192.1184+0.0394
    02.06.20192.079+0.1345
    01.06.20191.9445+0.0934
    31.05.20191.8511-0.0154
    30.05.20191.8665+0.0552
    29.05.20191.8113+0.032
    28.05.20191.7793-0.0389
    27.05.20191.8182+0.0166
    26.05.20191.8016+0.0515
    25.05.20191.7501-0.0096
    24.05.20191.7597+0.028
    23.05.20191.7317+0.0155
    22.05.20191.7162-0.0258
    21.05.20191.742-0.0005
    20.05.20191.7425-0.0413
    19.05.20191.7838-0.0332
    18.05.20191.817+0.0752
    17.05.20191.7418-0.016
    16.05.20191.7578-0.0203
    15.05.20191.7781

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Crypto.com Chain

1 2 3 4 5 »