Курсы криптовалют к Crypto.com Chain

Биткоин 64417.04
Эфириум 3139.53
Tether 0.99953
Binance Coin 599.71
Solana 150.26
USD Coin 0.99997
Lido Staked ETH 3163.22
Рипл 0.53457
Dogecoin 0.15405
Tokamak Network 5.6272
Cardano 0.47908
SHIBA INU 2.6E-5
Avalanche 37.101
Polkadot 7.0553
Wrapped Bitcoin 64638.39
Wrapped TRON 0.11405
TRON 0.11378
Bitcoin Cash 483.64
ChainLink 14.8659
NEAR Protocol 7.1572

Все криптовалюты » Украинская гривна » Crypto.com Chain »

Курс Crypto.com Chain к украинской гривне

Обновлено: 24.04.2024 21:50:01
Стоимость Crypto.com Chain (CRO) на текущий момент составляет 5.0013 UAH, а общий объем торгов за 24 часа – 610 792 894 UAH. Рыночная капитализация составляет 132 891 777 586 UAH. За последние 24 часа курс Crypto.com Chain относительно украинской гривны снизился на -4.02%. Изменение за неделю составило +1.26%.


	=
Калькулятор CRO - UAH / Обратный расчет: курс украинской гривны к Crypto.com Chain

Покупать CRO?Продавать CRO?

33%

67%

Графики

Динамика изменения курса crypto.com chain относительно украинской гривны, за 1 CRO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.948

макс: 5.2949

за сутки:

5.0013

Таблица изменений курса crypto.com chain : показать

Дата	Курс	+/-
24.04 21:50	5.0013	-0.0008
24.04 21:40	5.0021	-0.0017
24.04 21:30	5.0038	-0.0064
24.04 21:20	5.0102	+0.0017
24.04 21:10	5.0085	-0.0275
24.04 21:00	5.036	+0.0014
24.04 20:50	5.0346	-0.0008
24.04 20:40	5.0354	+0.0232
24.04 20:30	5.0122	+0.0092
24.04 20:20	5.003	+0.0155
24.04 20:10	4.9875	+0.0082
24.04 20:03	4.9793	-0.0004
24.04 20:00	4.9797	+0.0119
24.04 19:50	4.9678	-0.0029
24.04 19:40	4.9707	+0.0227
24.04 19:30	4.948	-0.0126
24.04 19:20	4.9606	-0.0274
24.04 19:10	4.988	-0.0067
24.04 19:00	4.9947	-0.0113
24.04 18:50	5.006	-0.021
24.04 18:40	5.027	-0.0115
24.04 18:30	5.0385	-0.0155
24.04 18:20	5.054	-0.0042
24.04 18:10	5.0582	-0.0082
24.04 18:03	5.0664	+0.0044
24.04 18:00	5.062	+0.0326
24.04 17:50	5.0294	-0.008
24.04 17:40	5.0374	-0.0794
24.04 17:30	5.1168	-0.0163
24.04 17:20	5.1331	-0.0056
24.04 17:10	5.1387	+0.0142
24.04 17:00	5.1245	-0.0113
24.04 16:50	5.1358	+0.0018
24.04 16:40	5.134	-0.0173
24.04 16:30	5.1513	-0.0112
24.04 16:20	5.1625	-0.0062
24.04 16:10	5.1687	-0.0176
24.04 16:00	5.1863	-0.0088
24.04 15:50	5.1951	-0.0092
24.04 15:40	5.2043	-0.0022
24.04 15:30	5.2065	-0.0078
24.04 15:20	5.2143	-0.0082
24.04 15:10	5.2225	+0.0003
24.04 15:00	5.2222	+0.0077
24.04 14:50	5.2145	-0.0071
24.04 14:40	5.2216	+0.0117
24.04 14:30	5.2099	+0.0108
24.04 14:20	5.1991	-0.0023
24.04 14:10	5.2014	-0.0055
24.04 14:03	5.2069	-0.0002
24.04 14:00	5.2071	+0.0163
24.04 13:50	5.1908	-0.0049
24.04 13:40	5.1957	-0.0002
24.04 13:30	5.1959	+0.0083
24.04 13:20	5.1876	-0.0185
24.04 13:10	5.2061	+0.0028
24.04 13:00	5.2033	+0.0106
24.04 12:50	5.1927	+0.0004
24.04 12:40	5.1923	-0.0102
24.04 12:30	5.2025	-0.0003
24.04 12:20	5.2028	+0.0011
24.04 12:10	5.2017	-0.0175
24.04 12:03	5.2192	+0.0004
24.04 12:00	5.2188	-0.0146
24.04 11:50	5.2334	-0.0154
24.04 11:40	5.2488	+0.014
24.04 11:30	5.2348	-0.0012
24.04 11:20	5.236	+0.0027
24.04 11:10	5.2333	-0.006
24.04 11:00	5.2393	-0.0222
24.04 10:50	5.2615	-0.0087
24.04 10:40	5.2702	-0.0106
24.04 10:30	5.2808	-0.0022
24.04 10:20	5.283	+0.0127
24.04 10:10	5.2703	-0.0087
24.04 10:03	5.279	+0.0009
24.04 10:00	5.2781	-0.0138
24.04 09:50	5.2919	+0.0072
24.04 09:40	5.2847	+0.0425
24.04 09:30	5.2422	-0.0139
24.04 09:20	5.2561	-0.0111
24.04 09:10	5.2672	-0.0217
24.04 09:00	5.2889	+0.0042
24.04 08:50	5.2847	+0.0027
24.04 08:40	5.282	-0.0063
24.04 08:30	5.2883	-0.0021
24.04 08:20	5.2904	+0.0006
24.04 08:10	5.2898	-0.0026
24.04 08:03	5.2924	-0.0025
24.04 08:00	5.2949	+0.0369
24.04 07:50	5.258	+0.0451
24.04 07:40	5.2129	-0.0062
24.04 07:30	5.2191	+0.0081
24.04 07:20	5.211	+0.0052
24.04 07:10	5.2058	+0.0052
24.04 07:00	5.2006	-0.0022
24.04 06:50	5.2028	+0.0068
24.04 06:40	5.196	+0.0131
24.04 06:30	5.1829	-0.014
24.04 06:20	5.1969	+0.0115
24.04 06:10	5.1854	-0.0007
24.04 06:03	5.1861	-0.0074
24.04 06:00	5.1935	-0.0118
24.04 05:50	5.2053	+0.0007
24.04 05:40	5.2046	-0.0226
24.04 05:30	5.2272	-0.0048
24.04 05:20	5.232	-0.0037
24.04 05:10	5.2357	-0.0143
24.04 05:00	5.25	-0.0151
24.04 04:50	5.2651	+0.0239
24.04 04:40	5.2412	-0.0013
24.04 04:30	5.2425	+0.0102
24.04 04:20	5.2323	+0.0052
24.04 04:10	5.2271	+0.0069
24.04 04:03	5.2202	+0.0029
24.04 04:00	5.2173	+0.0023
24.04 03:50	5.215	+0.013
24.04 03:40	5.202	+0.0028
24.04 03:30	5.1992	-0.0152
24.04 03:20	5.2144	+0.0009
24.04 03:10	5.2135	+0.0105
24.04 03:00	5.203	+0.0062
24.04 02:50	5.1968	+0.0086
24.04 02:40	5.1882	-0.0012
24.04 02:30	5.1894	+0.0056
24.04 02:20	5.1838	-0.0128
24.04 02:10	5.1966	-0.0096
24.04 02:03	5.2062	+0.0006
24.04 02:00	5.2056	-0.0075
24.04 01:50	5.2131	+0.0055
24.04 01:40	5.2076	-0.0053
24.04 01:30	5.2129	-0.0013
24.04 01:20	5.2142	+0.0094
24.04 01:10	5.2048	-0.0047
24.04 01:00	5.2095	+0.004
24.04 00:50	5.2055	-0.0037
24.04 00:40	5.2092	+0.0089
24.04 00:30	5.2003	+0.0071
24.04 00:20	5.1932	-0.0223
24.04 00:10	5.2155	+0.0135
24.04 00:03	5.202	-0.0027
24.04 00:00	5.2047	-0.0099
23.04 23:50	5.2146	-0.0074
23.04 23:40	5.222	+0.0186
23.04 23:30	5.2034	-0.0159
23.04 23:20	5.2193	-0.0114
23.04 23:10	5.2307	-0.0102
23.04 23:00	5.2409	+0.0256
23.04 22:50	5.2153	-0.0068
23.04 22:40	5.2221	+0.0058
23.04 22:30	5.2163	+0.002
23.04 22:20	5.2143	+0.0065
23.04 22:10	5.2078	-0.0038
23.04 22:03	5.2116	+0.0008
23.04 22:00	5.2108

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.5599

макс: 5.337

за неделю:

5.0013

Таблица изменений курса crypto.com chain : показать

Дата	Курс	+/-
24.04 21:50	5.0013	+0.0014
24.04 20:50	5.0346	+0.0119
24.04 19:50	4.9678	-0.0113
24.04 18:50	5.006	+0.0326
24.04 17:50	5.0294	-0.0113
24.04 16:50	5.1358	-0.0088
24.04 15:50	5.1951	+0.0077
24.04 14:50	5.2145	+0.0163
24.04 13:50	5.1908	+0.0106
24.04 12:50	5.1927	-0.0146
24.04 11:50	5.2334	-0.0222
24.04 10:50	5.2615	-0.0138
24.04 09:50	5.2919	+0.0042
24.04 08:50	5.2847	+0.0369
24.04 07:50	5.258	-0.0022
24.04 06:50	5.2028	-0.0118
24.04 05:50	5.2053	-0.0151
24.04 04:50	5.2651	+0.0023
24.04 03:50	5.215	+0.0062
24.04 02:50	5.1968	-0.0075
24.04 01:50	5.2131	+0.004
24.04 00:50	5.2055	-0.0099
23.04 23:50	5.2146	+0.0256
23.04 22:50	5.2153	+0.0126
23.04 21:50	5.1982	-0.0113
23.04 20:50	5.2106	+0.0015
23.04 19:50	5.204	-0.0002
23.04 18:50	5.2035	+0.0284
23.04 17:50	5.2159	+0.0085
23.04 16:50	5.1937	+0.011
23.04 15:50	5.1485	+0.0104
23.04 14:50	5.1485	+0.0038
23.04 13:50	5.183	-0.0051
23.04 12:50	5.1849	+0.0111
23.04 11:50	5.1904	-0.0095
23.04 10:50	5.1722	-0.017
23.04 09:50	5.215	+0.001
23.04 08:50	5.2296	-0.0251
23.04 07:50	5.2228	-0.0081
23.04 06:50	5.244	-0.002
23.04 05:50	5.3214	-0.0138
23.04 04:50	5.337	+0.005
23.04 03:50	5.3195	-0.0104
23.04 02:50	5.2872	+0.0063
23.04 01:50	5.3043	+0.0015
23.04 00:50	5.2769	-0.0078
22.04 23:50	5.2637	+0.0017
22.04 22:50	5.2436	-0.0037
22.04 21:50	5.2312	+0.0064
22.04 20:50	5.2474	+0.0039
22.04 19:50	5.2064	-0.0284
22.04 18:50	5.2391	+0.0012
22.04 17:50	5.2423	+0.0111
22.04 16:50	5.2145	+0.0096
22.04 15:50	5.2274	-0.0112
22.04 14:50	5.2422	-0.0061
22.04 13:50	5.3053	+0.0049
22.04 12:50	5.2816	-0.0093
22.04 11:50	5.2419	-0.0031
22.04 10:50	5.2145	+0.0027
22.04 09:50	5.2441	+0.0099
22.04 08:50	5.2414	+0.0071
22.04 07:50	5.2321	+0.0217
22.04 06:50	5.2253	+0.0036
22.04 05:50	5.1346	-0.0026
22.04 04:50	5.1588	+0.0162
22.04 03:50	5.1378	-0.0041
22.04 02:50	5.149	+0.0078
22.04 01:50	5.1444	+0.004
22.04 00:50	5.1296	+0.008
21.04 23:50	5.0993	-0.0186
21.04 22:50	5.1158	+0.0256
21.04 21:50	5.099	+0.0069
21.04 20:50	5.1045	+0.0297
21.04 19:50	5.0581	-0.0178
21.04 18:50	5.1783	+0.0007
21.04 17:50	5.0997	-0.0229
21.04 16:50	5.1073	-0.0128
21.04 15:50	5.1484	-0.009
21.04 14:50	5.1639	+0.0135
21.04 13:50	5.1417	+0.008
21.04 12:50	5.1628	-0.0116
21.04 11:50	5.2005	+0.0145
21.04 10:50	5.163	-0.0072
21.04 09:50	5.1845	-0.0023
21.04 08:50	5.1832	+0.011
21.04 07:50	5.1928	-0.0025
21.04 06:50	5.2129	+0.01
21.04 05:50	5.2017	-0.002
21.04 04:50	5.1685	+0.0054
21.04 03:50	5.1352	+0.0081
21.04 02:50	5.1583	-0.0025
21.04 01:50	5.1395	-0.0092
21.04 00:50	5.1766	+0.0022
20.04 23:50	5.1784	-0.0286
20.04 22:50	5.1685	-
20.04 21:50	5.1474	-0.0028
20.04 20:50	5.1521	+0.0027
20.04 19:50	5.0934	+0.0398
20.04 18:50	4.9973	-0.0004
20.04 17:50	4.949	-
20.04 16:50	4.939	+0.0184
20.04 15:50	4.9049	+0.0019
20.04 14:50	4.8839	+0.0058
20.04 13:50	4.8705	-0.0159
20.04 12:50	4.8608	-0.0381
20.04 11:50	4.9226	-0.0006
20.04 10:50	4.9077	-0.0112
20.04 09:50	4.9373	-0.0011
20.04 08:50	4.9533	-0.0008
20.04 07:50	4.9463	+0.0123
20.04 06:50	4.9007	-0.0009
20.04 05:50	4.8972	+0.0022
20.04 04:50	4.8721	-0.0111
20.04 03:50	4.8751	+0.0052
20.04 02:50	4.8707	-0.0473
20.04 01:50	4.9599	+0.0016
20.04 00:50	4.9727	-0.0008
19.04 23:50	4.957	+0.0087
19.04 22:50	4.9989	+0.0191
19.04 21:50	4.9754	+0.0093
19.04 20:50	5.022	+0.0275
19.04 19:50	4.948	+0.0057
19.04 18:50	4.9512	+0.0286
19.04 17:50	4.9085	-0.0205
19.04 16:50	4.9243	-0.03
19.04 15:50	5.0264	-0.0237
19.04 14:50	5.0127	+0.0175
19.04 13:50	4.9608	+0.0173
19.04 12:50	4.9239	+0.0403
19.04 11:50	4.8956	+0.0098
19.04 10:50	4.8369	+0.0483
19.04 09:50	4.8095	+0.0027
19.04 08:50	4.737	-0.0069
19.04 07:50	4.7796	-0.0124
19.04 06:50	4.7646	+0.0333
19.04 05:50	4.5599	-0.0118
19.04 04:50	4.6904	-0.0163
19.04 03:50	4.8301	-0.0021
19.04 02:50	4.887	+0.0036
19.04 01:50	4.8721	+0.0004
19.04 00:50	4.8786	+0.0073
18.04 23:50	4.8507	+0.01
18.04 22:50	4.8521	+0.0118
18.04 21:50	4.8111	-0.0264
18.04 20:50	4.7786	+0.0002
18.04 19:50	4.8249	-0.0118
18.04 18:50	4.8776	-0.0884
18.04 17:50	4.9486	-0.0129
18.04 16:50	4.8643	+0.0173
18.04 15:50	4.828	+0.0067
18.04 14:50	4.8733	-0.0002
18.04 13:50	4.8005	+0.0225
18.04 12:50	4.7685	-0.0146
18.04 11:50	4.7913	+0.0062
18.04 10:50	4.7539	-0.0002
18.04 09:50	4.7458	+0.0015
18.04 08:50	4.829	-0.0078
18.04 07:50	4.8658	+0.0129
18.04 06:50	4.8622	-0.0286
18.04 05:50	4.8684	+0.0045
18.04 04:50	4.8569	+0.0378
18.04 03:50	4.7714	+0.0053
18.04 02:50	4.7931	-0.0081
18.04 01:50	4.8247	-0.0128
18.04 00:50	4.8416	-0.0451
17.04 23:50	4.8452	+0.0311
17.04 22:50	4.8478	-0.0273
17.04 21:50	4.9391

* на графике представлен средесуточный курс crypto.com chain в течение последних 30 дней.

мин: 4.5599

макс: 6.0279

за месяц:

5.0013

Таблица изменений курса crypto.com chain : показать

Дата	Курс	+/-
23.04.2024	5.2085	-0.0252
22.04.2024	5.2337	+0.0921
21.04.2024	5.1416	+0.1449
20.04.2024	4.9967	+0.0891
19.04.2024	4.9076	+0.0743
18.04.2024	4.8333	-0.0909
17.04.2024	4.9242	-0.0478
16.04.2024	4.972	-0.2457
15.04.2024	5.2177	+0.2419
14.04.2024	4.9758	-0.2455
13.04.2024	5.2213	-0.5871
12.04.2024	5.8084	+0.0467
11.04.2024	5.7617	+0.1103
10.04.2024	5.6514	-0.2204
09.04.2024	5.8718	+0.0795
08.04.2024	5.7923	+0.0613
07.04.2024	5.731	+0.0936
06.04.2024	5.6374	+0.116
05.04.2024	5.5214	-0.0745
04.04.2024	5.5959	-0.0369
03.04.2024	5.6328	+0.0568
02.04.2024	5.576	-0.3614
01.04.2024	5.9374	-0.0542
31.03.2024	5.9916	-0.0178
30.03.2024	6.0094	-0.0185
29.03.2024	6.0279	+0.0776
28.03.2024	5.9503	+0.1531
27.03.2024	5.7972	-0.073
26.03.2024	5.8702	+0.1591
25.03.2024	5.7111	+0.2386
24.03.2024	5.4725

* на графике представлен средесуточный курс crypto.com chain в течение последних 3 месяцев. Таблица изменений курса crypto.com chain : показать

Дата	Курс	+/-
23.04.2024	5.2085	-0.0252
22.04.2024	5.2337	+0.0921
21.04.2024	5.1416	+0.1449
20.04.2024	4.9967	+0.0891
19.04.2024	4.9076	+0.0743
18.04.2024	4.8333	-0.0909
17.04.2024	4.9242	-0.0478
16.04.2024	4.972	-0.2457
15.04.2024	5.2177	+0.2419
14.04.2024	4.9758	-0.2455
13.04.2024	5.2213	-0.5871
12.04.2024	5.8084	+0.0467
11.04.2024	5.7617	+0.1103
10.04.2024	5.6514	-0.2204
09.04.2024	5.8718	+0.0795
08.04.2024	5.7923	+0.0613
07.04.2024	5.731	+0.0936
06.04.2024	5.6374	+0.116
05.04.2024	5.5214	-0.0745
04.04.2024	5.5959	-0.0369
03.04.2024	5.6328	+0.0568
02.04.2024	5.576	-0.3614
01.04.2024	5.9374	-0.0542
31.03.2024	5.9916	-0.0178
30.03.2024	6.0094	-0.0185
29.03.2024	6.0279	+0.0776
28.03.2024	5.9503	+0.1531
27.03.2024	5.7972	-0.073
26.03.2024	5.8702	+0.1591
25.03.2024	5.7111	+0.2386
24.03.2024	5.4725	+0.1283
23.03.2024	5.3442	+0.073
22.03.2024	5.2712	-0.1105
21.03.2024	5.3817	+0.3803
20.03.2024	5.0014	+0.0618
19.03.2024	4.9396	-0.4453
18.03.2024	5.3849	+0.0464
17.03.2024	5.3385	-0.114
16.03.2024	5.4525	+0.0188
15.03.2024	5.4337	-0.547
14.03.2024	5.9807	-0.2558
13.03.2024	6.2365	+0.001
12.03.2024	6.2355	-0.1394
11.03.2024	6.3749	+0.0613
10.03.2024	6.3136	+0.1778
09.03.2024	6.1358	+0.0617
08.03.2024	6.0741	+0.1254
07.03.2024	5.9487	+0.1508
06.03.2024	5.7979	-0.2618
05.03.2024	6.0597	+0.5846
04.03.2024	5.4751	+0.071
03.03.2024	5.4041	+0.3147
02.03.2024	5.0894	+0.6827
01.03.2024	4.4067	+0.2876
29.02.2024	4.1191	+0.1715
28.02.2024	3.9476	+0.0425
27.02.2024	3.9051	+0.2441
26.02.2024	3.661	+0.0821
25.02.2024	3.5789	+0.0162
24.02.2024	3.5627	+0.0489
23.02.2024	3.5138	+0.0004
22.02.2024	3.5134	+0.041
21.02.2024	3.4724	-0.0258
20.02.2024	3.4982	+0.0012
19.02.2024	3.497	+0.0753
18.02.2024	3.4217	+0.0259
17.02.2024	3.3958	-0.0597
16.02.2024	3.4555	+0.0013
15.02.2024	3.4542	-0.0202
14.02.2024	3.4744	+0.0454
13.02.2024	3.429	+0.1322
12.02.2024	3.2968	-0.0012
11.02.2024	3.298	-0.005
10.02.2024	3.303	+0.0008
09.02.2024	3.3022	+0.118
08.02.2024	3.1842	+0.0962
07.02.2024	3.088	+0.0268
06.02.2024	3.0612	+0.0022
05.02.2024	3.059	+0.0277
04.02.2024	3.0313	-0.036
03.02.2024	3.0673	+0.0016
02.02.2024	3.0657	+0.0058
01.02.2024	3.0599	-0.0061
31.01.2024	3.066	-0.1126
30.01.2024	3.1786	+0.0711
29.01.2024	3.1075	+0.0313
28.01.2024	3.0762	-0.0054
27.01.2024	3.0816	+0.0475
26.01.2024	3.0341	+0.0915
25.01.2024	2.9426	+2.9426
24.01.2024	0

Создатели crypto.com основной целью видят максимально скорое внедрение криптовалютного рынка в массы. Для этого они разработали специальную Crypto.com платежную платформу, приложение Crypto.com Wallet & Card, а также карту для совершения валютных операций. В настоящий момент в обращении находятся почти 6 млрд монет, рыночная капитализация составляет 388 202 208 $, курс - 0,064873 $.

Комментарии (1)

Иван 01.10.22 02:02

Я вобще хотел узнать сколько она стоит , а что такое отношение к рублю я вобще непонимаю, может я просто так ради интереса хочу купить немного крипты. Или вы ждете когда цену повысить?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот