Курсы криптовалют к Crypto.com Chain

Биткоин 64888.22
Эфириум 3099.07
Tether 1.0008
Binance Coin 560.38
Solana 144.92
USD Coin 1.0001
Lido Staked ETH 3099.4
Рипл 0.50063
Tokamak Network 7.0899
Dogecoin 0.15291
Cardano 0.46693
SHIBA INU 2.323E-5
Avalanche 35.4408
Wrapped Bitcoin 64800.96
Polkadot 6.841
Wrapped TRON 0.10913
TRON 0.10911
Bitcoin Cash 482.25
ChainLink 13.8127
Matic Network 0.68011

Все криптовалюты » Украинская гривна » Crypto.com Chain »

Курс Crypto.com Chain к украинской гривне

Обновлено: 19.04.2024 14:30:01
Стоимость Crypto.com Chain (CRO) на текущий момент составляет 4.9838 UAH, а общий объем торгов за 24 часа – 884 075 170 UAH. Рыночная капитализация составляет 132 427 233 751 UAH. За последние 24 часа курс Crypto.com Chain относительно украинской гривны вырос на +2.13%. Изменение за неделю составило -18.66%.


	=
Калькулятор CRO - UAH / Обратный расчет: курс украинской гривны к Crypto.com Chain

Покупать CRO?Продавать CRO?

67%

33%

Графики

Динамика изменения курса crypto.com chain относительно украинской гривны, за 1 CRO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.5599

макс: 4.9998

за сутки:

4.9838

Таблица изменений курса crypto.com chain : показать

Дата	Курс	+/-
19.04 14:30	4.9838	-0.0108
19.04 14:20	4.9946	-0.0052
19.04 14:10	4.9998	+0.0243
19.04 14:03	4.9755	-0.0028
19.04 14:00	4.9783	+0.0175
19.04 13:50	4.9608	+0.0164
19.04 13:40	4.9444	-0.0144
19.04 13:30	4.9588	+0.0071
19.04 13:20	4.9517	-0.0313
19.04 13:10	4.983	+0.0418
19.04 13:00	4.9412	+0.0173
19.04 12:50	4.9239	-0.0023
19.04 12:40	4.9262	-0.0003
19.04 12:30	4.9265	+0.007
19.04 12:20	4.9195	-0.0035
19.04 12:10	4.923	-0.0121
19.04 12:03	4.9351	-0.0008
19.04 12:00	4.9359	+0.0403
19.04 11:50	4.8956	+0.0206
19.04 11:40	4.875	-0.0266
19.04 11:30	4.9016	+0.0374
19.04 11:20	4.8642	+0.0023
19.04 11:10	4.8619	+0.0152
19.04 11:00	4.8467	+0.0098
19.04 10:50	4.8369	-0.0015
19.04 10:40	4.8384	-0.0105
19.04 10:30	4.8489	-0.0064
19.04 10:20	4.8553	-0.0314
19.04 10:10	4.8867	+0.0245
19.04 10:03	4.8622	+0.0044
19.04 10:00	4.8578	+0.0483
19.04 09:50	4.8095	+0.0751
19.04 09:40	4.7344	+0.0512
19.04 09:30	4.6832	-0.005
19.04 09:20	4.6882	-0.0369
19.04 09:10	4.7251	-0.0146
19.04 09:00	4.7397	+0.0027
19.04 08:50	4.737	+0.0303
19.04 08:40	4.7067	-0.0274
19.04 08:30	4.7341	-0.0287
19.04 08:20	4.7628	-0.0113
19.04 08:10	4.7741	-0.0041
19.04 08:03	4.7782	+0.0055
19.04 08:00	4.7727	-0.0069
19.04 07:50	4.7796	-0.0082
19.04 07:40	4.7878	+0.0172
19.04 07:30	4.7706	-0.001
19.04 07:20	4.7716	-0.0027
19.04 07:10	4.7743	+0.0221
19.04 07:00	4.7522	-0.0124
19.04 06:50	4.7646	+0.0202
19.04 06:40	4.7444	+0.0328
19.04 06:30	4.7116	+0.0267
19.04 06:20	4.6849	+0.0328
19.04 06:10	4.6521	+0.0325
19.04 06:03	4.6196	+0.0264
19.04 06:00	4.5932	+0.0333
19.04 05:50	4.5599	-0.0142
19.04 05:40	4.5741	-0.0034
19.04 05:30	4.5775	-0.0476
19.04 05:20	4.6251	-0.0454
19.04 05:10	4.6705	-0.0081
19.04 05:00	4.6786	-0.0118
19.04 04:50	4.6904	-0.0144
19.04 04:40	4.7048	-0.0363
19.04 04:30	4.7411	-0.0322
19.04 04:20	4.7733	-0.0224
19.04 04:10	4.7957	-0.0177
19.04 04:03	4.8134	-0.0004
19.04 04:00	4.8138	-0.0163
19.04 03:50	4.8301	-0.0124
19.04 03:40	4.8425	+0.0126
19.04 03:30	4.8299	-0.004
19.04 03:20	4.8339	-0.0147
19.04 03:10	4.8486	-0.0363
19.04 03:00	4.8849	-0.0021
19.04 02:50	4.887	+0.0008
19.04 02:40	4.8862	+0.0038
19.04 02:30	4.8824	+0.0129
19.04 02:20	4.8695	+0.0085
19.04 02:10	4.861	-0.0106
19.04 02:03	4.8716	-0.0041
19.04 02:00	4.8757	+0.0036
19.04 01:50	4.8721	-
19.04 01:40	4.8721	+0.0247
19.04 01:30	4.8474	-0.0238
19.04 01:20	4.8712	-0.0079
19.04 01:10	4.8791	+0.0001
19.04 01:00	4.879	+0.0004
19.04 00:50	4.8786	+0.0074
19.04 00:40	4.8712	-0.0006
19.04 00:30	4.8718	-0.0136
19.04 00:20	4.8854	+0.0182
19.04 00:10	4.8672	+0.0065
19.04 00:03	4.8607	+0.0027
19.04 00:00	4.858	+0.0073
18.04 23:50	4.8507	+0.0056
18.04 23:40	4.8451	-0.0125
18.04 23:30	4.8576	-0.0102
18.04 23:20	4.8678	+0.0208
18.04 23:10	4.847	-0.0151
18.04 23:00	4.8621	+0.01
18.04 22:50	4.8521	-0.0072
18.04 22:40	4.8593	-0.0026
18.04 22:30	4.8619	+0.0142
18.04 22:20	4.8477	+0.0025
18.04 22:10	4.8452	+0.0229
18.04 22:03	4.8223	-0.0006
18.04 22:00	4.8229	+0.0118
18.04 21:50	4.8111	+0.0105
18.04 21:40	4.8006	+0.0174
18.04 21:30	4.7832	+0.0223
18.04 21:20	4.7609	-0.0147
18.04 21:10	4.7756	+0.0234
18.04 21:00	4.7522	-0.0264
18.04 20:50	4.7786	-0.0024
18.04 20:40	4.781	-0.0201
18.04 20:30	4.8011	-0.034
18.04 20:20	4.8351	+0.0052
18.04 20:10	4.8299	+0.0054
18.04 20:03	4.8245	-0.0006
18.04 20:00	4.8251	+0.0002
18.04 19:50	4.8249	-0.0141
18.04 19:40	4.839	-0.029
18.04 19:30	4.868	-0.0115
18.04 19:20	4.8795	-0.0048
18.04 19:10	4.8843	+0.0185
18.04 19:00	4.8658	-0.0118
18.04 18:50	4.8776	-0.0045
18.04 18:40	4.8821	-0.0121
18.04 18:30	4.8942	-0.0145
18.04 18:20	4.9087	+0.0132
18.04 18:10	4.8955	+0.0296
18.04 18:03	4.8659	+0.0057
18.04 18:00	4.8602	-0.0884
18.04 17:50	4.9486	-0.0051
18.04 17:40	4.9537	-0.0211
18.04 17:30	4.9748	+0.0412
18.04 17:20	4.9336	+0.0756
18.04 17:10	4.858	+0.0066
18.04 17:00	4.8514	-0.0129
18.04 16:50	4.8643	-0.0172
18.04 16:40	4.8815	+0.0007
18.04 16:30	4.8808	+0.0248
18.04 16:20	4.856	-0.0004
18.04 16:10	4.8564	+0.0031
18.04 16:03	4.8533	+0.008
18.04 16:00	4.8453	+0.0173
18.04 15:50	4.828	+0.0191
18.04 15:40	4.8089	-0.048
18.04 15:30	4.8569	-0.0089
18.04 15:20	4.8658	-0.0061
18.04 15:10	4.8719	-0.0081
18.04 15:00	4.88

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.5599

макс: 6.1269

за неделю:

4.9838

Таблица изменений курса crypto.com chain : показать

Дата	Курс	+/-
19.04 14:30	4.9838	+0.0175
19.04 13:50	4.9608	+0.0173
19.04 12:50	4.9239	+0.0403
19.04 11:50	4.8956	+0.0098
19.04 10:50	4.8369	+0.0483
19.04 09:50	4.8095	+0.0027
19.04 08:50	4.737	-0.0069
19.04 07:50	4.7796	-0.0124
19.04 06:50	4.7646	+0.0333
19.04 05:50	4.5599	-0.0118
19.04 04:50	4.6904	-0.0163
19.04 03:50	4.8301	-0.0021
19.04 02:50	4.887	+0.0036
19.04 01:50	4.8721	+0.0004
19.04 00:50	4.8786	+0.0073
18.04 23:50	4.8507	+0.01
18.04 22:50	4.8521	+0.0118
18.04 21:50	4.8111	-0.0264
18.04 20:50	4.7786	+0.0002
18.04 19:50	4.8249	-0.0118
18.04 18:50	4.8776	-0.0884
18.04 17:50	4.9486	-0.0129
18.04 16:50	4.8643	+0.0173
18.04 15:50	4.828	+0.0067
18.04 14:50	4.8733	-0.0002
18.04 13:50	4.8005	+0.0225
18.04 12:50	4.7685	-0.0146
18.04 11:50	4.7913	+0.0062
18.04 10:50	4.7539	-0.0002
18.04 09:50	4.7458	+0.0015
18.04 08:50	4.829	-0.0078
18.04 07:50	4.8658	+0.0129
18.04 06:50	4.8622	-0.0286
18.04 05:50	4.8684	+0.0045
18.04 04:50	4.8569	+0.0378
18.04 03:50	4.7714	+0.0053
18.04 02:50	4.7931	-0.0081
18.04 01:50	4.8247	-0.0128
18.04 00:50	4.8416	-0.0451
17.04 23:50	4.8452	+0.0311
17.04 22:50	4.8478	-0.0273
17.04 21:50	4.9391	+0.0148
17.04 20:50	4.812	+0.0013
17.04 19:50	4.7593	+0.0001
17.04 18:50	4.7543	-0.0129
17.04 17:50	4.8651	-0.0146
17.04 16:50	4.9443	+0.0162
17.04 15:50	4.8497	-0.0162
17.04 14:50	4.9055	-0.0161
17.04 13:50	4.9335	-0.004
17.04 12:50	4.9879	-0.0224
17.04 11:50	5.0421	+0.0133
17.04 10:50	5.0393	-0.0004
17.04 09:50	5.0616	-0.0113
17.04 08:50	5.0617	-0.0012
17.04 07:50	5.0854	-0.0143
17.04 06:50	5.0386	-0.0163
17.04 05:50	5.0463	+0.0252
17.04 04:50	5.0036	+0.037
17.04 03:50	4.9997	+0.006
17.04 02:50	5.0207	-0.0003
17.04 01:50	5.031	+0.0192
17.04 00:50	5.0231	+0.0018
16.04 23:50	4.9668	+0.0003
16.04 22:50	4.9418	+0.0186
16.04 21:50	4.9564	-0.0388
16.04 20:50	4.9519	+0.0579
16.04 19:50	4.8435	-0.0005
16.04 18:50	4.8401	-0.0248
16.04 17:50	4.8696	-0.0235
16.04 16:50	4.9123	-0.032
16.04 15:50	4.9532	+0.0804
16.04 14:50	4.8935	-0.0101
16.04 13:50	4.8853	-0.011
16.04 12:50	4.9915	-0.0052
16.04 11:50	5.0235	+0.0202
16.04 10:50	5.021	+0.0036
16.04 09:50	5.03	-0.0139
16.04 08:50	4.9951	+0.0031
16.04 07:50	4.8952	+0.0229
16.04 06:50	4.9727	+0.0214
16.04 05:50	5.0474	-0.0296
16.04 04:50	5.0881	+0.0123
16.04 03:50	4.9711	-0.0023
16.04 02:50	5.0338	+0.0133
16.04 01:50	5.0551	+0.0372
16.04 00:50	4.9562	-0.0139
15.04 23:50	4.9502	-0.0082
15.04 22:50	5.0085	-0.0343
15.04 21:50	4.9603	-0.0004
15.04 20:50	5.0002	-0.0036
15.04 19:50	5.0959	+0.0261
15.04 18:50	5.1223	-0.015
15.04 17:50	5.1675	-0.0478
15.04 16:50	5.3493	+0.0035
15.04 15:50	5.3714	-0.0083
15.04 14:50	5.3896	+0.0117
15.04 13:50	5.481	+0.0164
15.04 12:50	5.4437	-0.0237
15.04 11:50	5.4348	+0.0309
15.04 10:50	5.3992	-0.016
15.04 09:50	5.3789	+0.0233
15.04 08:50	5.264	-0.0005
15.04 07:50	5.2823	-0.0396
15.04 06:50	5.2913	-0.0263
15.04 05:50	5.3446	+0.0408
15.04 04:50	5.2268	-0.0029
15.04 03:50	5.1506	-0.0195
15.04 02:50	5.2552	+0.0724
15.04 01:50	5.1485	-0.0014
15.04 00:50	4.8737	-0.0246
14.04 23:50	4.9119	+0.0061
14.04 22:50	4.9534	+0.0075
14.04 21:50	4.9633	-0.0241
14.04 20:50	4.8912	-0.0151
14.04 19:50	4.9696	-0.009
14.04 18:50	4.96	-0.0395
14.04 17:50	4.9871	-0.0119
14.04 16:50	4.9843	-0.0082
14.04 15:50	5.0581	+0.018
14.04 14:50	4.9435	-0.0248
14.04 13:50	5.093	-0.0187
14.04 12:50	5.0528	-0.014
14.04 11:50	5.1011	+0.009
14.04 10:50	5.0796	-0.0125
14.04 09:50	5.0645	-0.0073
14.04 08:50	4.9887	+0.0277
14.04 07:50	4.9256	+0.0038
14.04 06:50	4.8009	+0.0573
14.04 05:50	4.7555	+0.0313
14.04 04:50	4.8167	-0.0341
14.04 03:50	4.7819	-0.0222
14.04 02:50	4.9378	-0.0064
14.04 01:50	4.7695	+0.038
14.04 00:50	4.5641	-0.1481
13.04 23:50	4.7776	-0.2679
13.04 22:50	5.2853	+0.0354
13.04 21:50	5.2601	+0.0619
13.04 20:50	5.1499	-0.0039
13.04 19:50	5.2691	-0.0252
13.04 18:50	5.4223	+0.0034
13.04 17:50	5.3368	+0.0024
13.04 16:50	5.3778	+0.0087
13.04 15:50	5.4467	-0.0196
13.04 14:50	5.4481	+0.0108
13.04 13:50	5.4683	-0.0055
13.04 12:50	5.4023	-0.0426
13.04 11:50	5.381	+0.0136
13.04 10:50	5.3759	-0.0104
13.04 09:50	5.3926	-0.0085
13.04 08:50	5.4093	-0.0177
13.04 07:50	5.4423	+0.0064
13.04 06:50	5.3918	+0.0057
13.04 05:50	5.323	-0.0375
13.04 04:50	5.202	-0.0119
13.04 03:50	5.2957	-0.0368
13.04 02:50	5.3896	-0.0684
13.04 01:50	5.3874	-0.0155
13.04 00:50	5.4122	-0.0159
12.04 23:50	5.415	+0.0505
12.04 22:50	5.313	-0.0056
12.04 21:50	5.2508	-0.0328
12.04 20:50	5.5933	-0.0111
12.04 19:50	5.7668	+0.0091
12.04 18:50	5.8003	-0.0287
12.04 17:50	5.8859	-0.0153
12.04 16:50	5.886	+0.0008
12.04 15:50	6.0152	-0.0266
12.04 14:50	6.1269

* на графике представлен средесуточный курс crypto.com chain в течение последних 30 дней.

мин: 4.5599

макс: 6.1269

за месяц:

4.9838

Таблица изменений курса crypto.com chain : показать

Дата	Курс	+/-
18.04.2024	4.8333	-0.0909
17.04.2024	4.9242	-0.0478
16.04.2024	4.972	-0.2457
15.04.2024	5.2177	+0.2419
14.04.2024	4.9758	-0.2455
13.04.2024	5.2213	-0.5871
12.04.2024	5.8084	+0.0467
11.04.2024	5.7617	+0.1103
10.04.2024	5.6514	-0.2204
09.04.2024	5.8718	+0.0795
08.04.2024	5.7923	+0.0613
07.04.2024	5.731	+0.0936
06.04.2024	5.6374	+0.116
05.04.2024	5.5214	-0.0745
04.04.2024	5.5959	-0.0369
03.04.2024	5.6328	+0.0568
02.04.2024	5.576	-0.3614
01.04.2024	5.9374	-0.0542
31.03.2024	5.9916	-0.0178
30.03.2024	6.0094	-0.0185
29.03.2024	6.0279	+0.0776
28.03.2024	5.9503	+0.1531
27.03.2024	5.7972	-0.073
26.03.2024	5.8702	+0.1591
25.03.2024	5.7111	+0.2386
24.03.2024	5.4725	+0.1283
23.03.2024	5.3442	+0.073
22.03.2024	5.2712	-0.1105
21.03.2024	5.3817	+0.3803
20.03.2024	5.0014	+0.0618
19.03.2024	4.9396

* на графике представлен средесуточный курс crypto.com chain в течение последних 3 месяцев.

мин: 2.8408

макс: 6.3749

за квартал:

4.9838

Таблица изменений курса crypto.com chain : показать

Дата	Курс	+/-
18.04.2024	4.8333	-0.0909
17.04.2024	4.9242	-0.0478
16.04.2024	4.972	-0.2457
15.04.2024	5.2177	+0.2419
14.04.2024	4.9758	-0.2455
13.04.2024	5.2213	-0.5871
12.04.2024	5.8084	+0.0467
11.04.2024	5.7617	+0.1103
10.04.2024	5.6514	-0.2204
09.04.2024	5.8718	+0.0795
08.04.2024	5.7923	+0.0613
07.04.2024	5.731	+0.0936
06.04.2024	5.6374	+0.116
05.04.2024	5.5214	-0.0745
04.04.2024	5.5959	-0.0369
03.04.2024	5.6328	+0.0568
02.04.2024	5.576	-0.3614
01.04.2024	5.9374	-0.0542
31.03.2024	5.9916	-0.0178
30.03.2024	6.0094	-0.0185
29.03.2024	6.0279	+0.0776
28.03.2024	5.9503	+0.1531
27.03.2024	5.7972	-0.073
26.03.2024	5.8702	+0.1591
25.03.2024	5.7111	+0.2386
24.03.2024	5.4725	+0.1283
23.03.2024	5.3442	+0.073
22.03.2024	5.2712	-0.1105
21.03.2024	5.3817	+0.3803
20.03.2024	5.0014	+0.0618
19.03.2024	4.9396	-0.4453
18.03.2024	5.3849	+0.0464
17.03.2024	5.3385	-0.114
16.03.2024	5.4525	+0.0188
15.03.2024	5.4337	-0.547
14.03.2024	5.9807	-0.2558
13.03.2024	6.2365	+0.001
12.03.2024	6.2355	-0.1394
11.03.2024	6.3749	+0.0613
10.03.2024	6.3136	+0.1778
09.03.2024	6.1358	+0.0617
08.03.2024	6.0741	+0.1254
07.03.2024	5.9487	+0.1508
06.03.2024	5.7979	-0.2618
05.03.2024	6.0597	+0.5846
04.03.2024	5.4751	+0.071
03.03.2024	5.4041	+0.3147
02.03.2024	5.0894	+0.6827
01.03.2024	4.4067	+0.2876
29.02.2024	4.1191	+0.1715
28.02.2024	3.9476	+0.0425
27.02.2024	3.9051	+0.2441
26.02.2024	3.661	+0.0821
25.02.2024	3.5789	+0.0162
24.02.2024	3.5627	+0.0489
23.02.2024	3.5138	+0.0004
22.02.2024	3.5134	+0.041
21.02.2024	3.4724	-0.0258
20.02.2024	3.4982	+0.0012
19.02.2024	3.497	+0.0753
18.02.2024	3.4217	+0.0259
17.02.2024	3.3958	-0.0597
16.02.2024	3.4555	+0.0013
15.02.2024	3.4542	-0.0202
14.02.2024	3.4744	+0.0454
13.02.2024	3.429	+0.1322
12.02.2024	3.2968	-0.0012
11.02.2024	3.298	-0.005
10.02.2024	3.303	+0.0008
09.02.2024	3.3022	+0.118
08.02.2024	3.1842	+0.0962
07.02.2024	3.088	+0.0268
06.02.2024	3.0612	+0.0022
05.02.2024	3.059	+0.0277
04.02.2024	3.0313	-0.036
03.02.2024	3.0673	+0.0016
02.02.2024	3.0657	+0.0058
01.02.2024	3.0599	-0.0061
31.01.2024	3.066	-0.1126
30.01.2024	3.1786	+0.0711
29.01.2024	3.1075	+0.0313
28.01.2024	3.0762	-0.0054
27.01.2024	3.0816	+0.0475
26.01.2024	3.0341	+0.0915
25.01.2024	2.9426	+0.0068
24.01.2024	2.9358	+0.095
23.01.2024	2.8408	-0.1572
22.01.2024	2.998	-0.1459
21.01.2024	3.1439	+0.004
20.01.2024	3.1399	+0.0865
19.01.2024	3.0534

Создатели crypto.com основной целью видят максимально скорое внедрение криптовалютного рынка в массы. Для этого они разработали специальную Crypto.com платежную платформу, приложение Crypto.com Wallet & Card, а также карту для совершения валютных операций. В настоящий момент в обращении находятся почти 6 млрд монет, рыночная капитализация составляет 388 202 208 $, курс - 0,064873 $.

Комментарии (1)

Иван 01.10.22 02:02

Я вобще хотел узнать сколько она стоит , а что такое отношение к рублю я вобще непонимаю, может я просто так ради интереса хочу купить немного крипты. Или вы ждете когда цену повысить?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот