Курсы криптовалют к Crypto.com Chain

Биткоин 66453.22
Эфириум 3266.9
Tether 0.9999
Binance Coin 615.35
Lido Staked ETH 3263.1
Avalanche 39.0389
Polkadot 7.4475
Wrapped Bitcoin 66479.42
Wrapped TRON 0.11392
Bitcoin Cash 505.4
TRON 0.11362
ChainLink 15.4598
Matic Network 0.75623
NEAR Protocol 7.0129
Internet Computer (IOU) 14.6813
Лайткоин 87.1343
Dai 0.99998
Hedera Hashgraph 0.12901
Wrapped HBAR 0.12899
First Digital USD 1.0015

Все криптовалюты » Crypto.com Chain, UMA »

Курс Crypto.com Chain к UMA

Обновлено: 24.04.2024 14:03:01 Crypto.com Chain


	=
Калькулятор CRO - UMA / Обратный расчет: курс UMA к Crypto.com Chain

Графики

Динамика изменения курса crypto.com chain относительно uma, за 1 CRO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.04252

макс: 0.04569

за сутки:

0.04416

Таблица изменений курса crypto.com chain : показать

Дата	Курс	+/-
24.04 14:03	0.04416	-2.0E-5
24.04 14:00	0.04418	-
24.04 13:50	0.04418	-1.0E-5
24.04 13:40	0.04419	+3.0E-5
24.04 13:30	0.04416	-7.0E-5
24.04 13:20	0.04423	-
24.04 13:10	0.04423	-0.00017
24.04 13:00	0.0444	-4.0E-5
24.04 12:50	0.04444	+9.0E-5
24.04 12:40	0.04435	+1.0E-5
24.04 12:30	0.04434	-0.00017
24.04 12:20	0.04451	-6.0E-5
24.04 12:10	0.04457	+0.00013
24.04 12:03	0.04444	-
24.04 12:00	0.04444	-0.00014
24.04 11:50	0.04458	+3.0E-5
24.04 11:40	0.04455	-9.0E-5
24.04 11:30	0.04464	+7.0E-5
24.04 11:20	0.04457	+1.0E-5
24.04 11:10	0.04456	-0.0002
24.04 11:00	0.04476	+3.0E-5
24.04 10:50	0.04473	-9.0E-5
24.04 10:40	0.04482	+3.0E-5
24.04 10:30	0.04479	-0.00012
24.04 10:20	0.04491	+6.0E-5
24.04 10:10	0.04485	-8.0E-5
24.04 10:03	0.04493	+3.0E-5
24.04 10:00	0.0449	-0.00014
24.04 09:50	0.04504	-0.00029
24.04 09:40	0.04533	+0.00022
24.04 09:30	0.04511	+0.00011
24.04 09:20	0.045	-2.0E-5
24.04 09:10	0.04502	-0.00012
24.04 09:00	0.04514	+0.00011
24.04 08:50	0.04503	-2.0E-5
24.04 08:40	0.04505	+2.0E-5
24.04 08:30	0.04503	+0.0002
24.04 08:20	0.04483	+0.00018
24.04 08:10	0.04465	-5.0E-5
24.04 08:03	0.0447	+2.0E-5
24.04 08:00	0.04468	-8.0E-5
24.04 07:50	0.04476	+0.00026
24.04 07:40	0.0445	-0.00011
24.04 07:30	0.04461	-0.0001
24.04 07:20	0.04471	-0.00016
24.04 07:10	0.04487	+0.0001
24.04 07:00	0.04477	-2.0E-5
24.04 06:50	0.04479	+0.00012
24.04 06:40	0.04467	+4.0E-5
24.04 06:30	0.04463	+4.0E-5
24.04 06:20	0.04459	+0.00012
24.04 06:10	0.04447	-0.00025
24.04 06:03	0.04472	+1.0E-5
24.04 06:00	0.04471	-0.00013
24.04 05:50	0.04484	-1.0E-5
24.04 05:40	0.04485	+0.00022
24.04 05:30	0.04463	+0.00045
24.04 05:20	0.04418	+3.0E-5
24.04 05:10	0.04415	-0.00012
24.04 05:00	0.04427	-0.0001
24.04 04:50	0.04437	+2.0E-5
24.04 04:40	0.04435	+0.00027
24.04 04:30	0.04408	-
24.04 04:20	0.04408	+0.00023
24.04 04:10	0.04385	-0.0003
24.04 04:03	0.04415	+0.00018
24.04 04:00	0.04397	+0.00031
24.04 03:50	0.04366	-0.0001
24.04 03:40	0.04376	-0.0005
24.04 03:30	0.04426	+9.0E-5
24.04 03:20	0.04417	-0.00022
24.04 03:10	0.04439	+4.0E-5
24.04 03:00	0.04435	+6.0E-5
24.04 02:50	0.04429	+4.0E-5
24.04 02:40	0.04425	+0.0001
24.04 02:30	0.04415	-2.0E-5
24.04 02:20	0.04417	-0.00045
24.04 02:10	0.04462	+0.0001
24.04 02:03	0.04452	-
24.04 02:00	0.04452	+0.0003
24.04 01:50	0.04422	-5.0E-5
24.04 01:40	0.04427	+3.0E-5
24.04 01:30	0.04424	+0.00012
24.04 01:20	0.04412	-0.00036
24.04 01:10	0.04448	-0.00022
24.04 01:00	0.0447	+0.00023
24.04 00:50	0.04447	-0.00011
24.04 00:40	0.04458	+0.00016
24.04 00:30	0.04442	-0.00028
24.04 00:20	0.0447	-4.0E-5
24.04 00:10	0.04474	+0.00044
24.04 00:03	0.0443	+5.0E-5
24.04 00:00	0.04425	+0.00048
23.04 23:50	0.04377	+0.00047
23.04 23:40	0.0433	+9.0E-5
23.04 23:30	0.04321	+0.00019
23.04 23:20	0.04302	-0.00057
23.04 23:10	0.04359	+0.00107
23.04 23:00	0.04252	-0.00171
23.04 22:50	0.04423	-0.00038
23.04 22:40	0.04461	-0.00028
23.04 22:30	0.04489	-
23.04 22:20	0.04489	-
23.04 22:10	0.04489	-2.0E-5
23.04 22:03	0.04491	-1.0E-5
23.04 22:00	0.04492	-3.0E-5
23.04 21:50	0.04495	+0.00011
23.04 21:40	0.04484	+6.0E-5
23.04 21:30	0.04478	-2.0E-5
23.04 21:20	0.0448	-7.0E-5
23.04 21:10	0.04487	+1.0E-5
23.04 21:00	0.04486	-8.0E-5
23.04 20:50	0.04494	-9.0E-5
23.04 20:40	0.04503	-0.0001
23.04 20:30	0.04513	+5.0E-5
23.04 20:20	0.04508	+9.0E-5
23.04 20:10	0.04499	-9.0E-5
23.04 20:03	0.04508	+2.0E-5
23.04 20:00	0.04506	-1.0E-5
23.04 19:50	0.04507	-6.0E-5
23.04 19:40	0.04513	-
23.04 19:30	0.04513	-0.00015
23.04 19:20	0.04528	+0.00017
23.04 19:10	0.04511	-0.00022
23.04 19:00	0.04533	-3.0E-5
23.04 18:50	0.04536	+5.0E-5
23.04 18:40	0.04531	-1.0E-5
23.04 18:30	0.04532	-0.00012
23.04 18:20	0.04544	-2.0E-5
23.04 18:10	0.04546	-4.0E-5
23.04 18:03	0.0455	-
23.04 18:00	0.0455	-3.0E-5
23.04 17:50	0.04553	+4.0E-5
23.04 17:40	0.04549	-9.0E-5
23.04 17:30	0.04558	-0.0001
23.04 17:20	0.04568	+8.0E-5
23.04 17:10	0.0456	-
23.04 17:00	0.0456	+9.0E-5
23.04 16:50	0.04551	-7.0E-5
23.04 16:40	0.04558	-0.00011
23.04 16:30	0.04569	+1.0E-5
23.04 16:20	0.04568	+0.00011
23.04 16:10	0.04557	+0.00011
23.04 16:03	0.04546	-7.0E-5
23.04 16:00	0.04553	-2.0E-5
23.04 15:50	0.04555	-1.0E-5
23.04 15:40	0.04556	+1.0E-5
23.04 15:30	0.04555	-8.0E-5
23.04 15:20	0.04563	+2.0E-5
23.04 15:10	0.04561	-3.0E-5
23.04 15:00	0.04564

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.04252

макс: 0.04841

за неделю:

0.04416

Таблица изменений курса crypto.com chain : показать

Дата	Курс	+/-
24.04 14:03	0.04416	-
24.04 13:50	0.04418	-4.0E-5
24.04 12:50	0.04444	-0.00014
24.04 11:50	0.04458	+3.0E-5
24.04 10:50	0.04473	-0.00014
24.04 09:50	0.04504	+0.00011
24.04 08:50	0.04503	-8.0E-5
24.04 07:50	0.04476	-2.0E-5
24.04 06:50	0.04479	-0.00013
24.04 05:50	0.04484	-0.0001
24.04 04:50	0.04437	+0.00031
24.04 03:50	0.04366	+6.0E-5
24.04 02:50	0.04429	+0.0003
24.04 01:50	0.04422	+0.00023
24.04 00:50	0.04447	+0.00048
23.04 23:50	0.04377	-0.00171
23.04 22:50	0.04423	-3.0E-5
23.04 21:50	0.04495	-8.0E-5
23.04 20:50	0.04494	-1.0E-5
23.04 19:50	0.04507	-3.0E-5
23.04 18:50	0.04536	-3.0E-5
23.04 17:50	0.04553	+9.0E-5
23.04 16:50	0.04551	-2.0E-5
23.04 15:50	0.04555	-3.0E-5
23.04 14:50	0.04567	+0.00011
23.04 13:50	0.0455	-7.0E-5
23.04 12:50	0.04594	-2.0E-5
23.04 11:50	0.04588	-0.00024
23.04 10:50	0.04604	+0.00012
23.04 09:50	0.04595	+0.0001
23.04 08:50	0.04586	-4.0E-5
23.04 07:50	0.04611	+4.0E-5
23.04 06:50	0.04617	+0.00016
23.04 05:50	0.04635	-1.0E-5
23.04 04:50	0.04615	+4.0E-5
23.04 03:50	0.04615	-8.0E-5
23.04 02:50	0.04608	-0.00015
23.04 01:50	0.04621	+1.0E-5
23.04 00:50	0.04606	-0.0001
22.04 23:50	0.04592	-6.0E-5
22.04 22:50	0.04593	+4.0E-5
22.04 21:50	0.0457	-3.0E-5
22.04 20:50	0.04595	+0.00012
22.04 19:50	0.04612	-0.00025
22.04 18:50	0.04629	+0.00019
22.04 17:50	0.04619	-6.0E-5
22.04 16:50	0.04597	-1.0E-5
22.04 15:50	0.04602	+9.0E-5
22.04 14:50	0.04606	-6.0E-5
22.04 13:50	0.04626	-6.0E-5
22.04 12:50	0.04626	+0.00032
22.04 11:50	0.04564	+4.0E-5
22.04 10:50	0.04525	+0.00017
22.04 09:50	0.04489	-2.0E-5
22.04 08:50	0.04502	-3.0E-5
22.04 07:50	0.04534	-3.0E-5
22.04 06:50	0.04542	+5.0E-5
22.04 05:50	0.04557	+9.0E-5
22.04 04:50	0.04557	+2.0E-5
22.04 03:50	0.04559	+3.0E-5
22.04 02:50	0.04568	-2.0E-5
22.04 01:50	0.04563	-
22.04 00:50	0.04572	-5.0E-5
21.04 23:50	0.04558	-0.0001
21.04 22:50	0.04566	+1.0E-5
21.04 21:50	0.04583	-1.0E-5
21.04 20:50	0.04574	+0.00013
21.04 19:50	0.04569	-3.0E-5
21.04 18:50	0.04569	+0.00012
21.04 17:50	0.04523	+0.00021
21.04 16:50	0.04536	+2.0E-5
21.04 15:50	0.04535	-
21.04 14:50	0.0452	+0.00012
21.04 13:50	0.04505	+6.0E-5
21.04 12:50	0.04546	+3.0E-5
21.04 11:50	0.04559	-3.0E-5
21.04 10:50	0.04545	+3.0E-5
21.04 09:50	0.04542	-2.0E-5
21.04 08:50	0.04545	-2.0E-5
21.04 07:50	0.04559	+5.0E-5
21.04 06:50	0.04547	-9.0E-5
21.04 05:50	0.04543	+3.0E-5
21.04 04:50	0.04518	-3.0E-5
21.04 03:50	0.0454	+6.0E-5
21.04 02:50	0.04498	+4.0E-5
21.04 01:50	0.04492	-0.00013
21.04 00:50	0.0452	+3.0E-5
20.04 23:50	0.04531	-0.00031
20.04 22:50	0.04515	+0.00011
20.04 21:50	0.045	-0.00016
20.04 20:50	0.04519	-
20.04 19:50	0.04559	-3.0E-5
20.04 18:50	0.04573	-0.00012
20.04 17:50	0.04618	+6.0E-5
20.04 16:50	0.04611	+8.0E-5
20.04 15:50	0.04595	-4.0E-5
20.04 14:50	0.04609	+4.0E-5
20.04 13:50	0.04609	+7.0E-5
20.04 12:50	0.04609	-0.00025
20.04 11:50	0.04644	+6.0E-5
20.04 10:50	0.04614	-5.0E-5
20.04 09:50	0.04622	-1.0E-5
20.04 08:50	0.04642	-3.0E-5
20.04 07:50	0.04638	+0.00012
20.04 06:50	0.04614	+0.00015
20.04 05:50	0.04573	-0.00017
20.04 04:50	0.04584	+3.0E-5
20.04 03:50	0.04654	+8.0E-5
20.04 02:50	0.04627	+7.0E-5
20.04 01:50	0.04643	+4.0E-5
20.04 00:50	0.04641	-0.0001
19.04 23:50	0.04674	-0.0001
19.04 22:50	0.0466	+0.00013
19.04 21:50	0.04643	+1.0E-5
19.04 20:50	0.04648	+0.00023
19.04 19:50	0.04602	+0.00015
19.04 18:50	0.04562	+0.00018
19.04 17:50	0.04534	+3.0E-5
19.04 16:50	0.04518	+0.00011
19.04 15:50	0.04589	+2.0E-5
19.04 14:50	0.04558	-0.0001
19.04 13:50	0.0457	-
19.04 12:50	0.04546	-1.0E-5
19.04 11:50	0.04547	+9.0E-5
19.04 10:50	0.04543	-0.0003
19.04 09:50	0.04573	-1.0E-5
19.04 08:50	0.04656	+1.0E-5
19.04 07:50	0.04677	-0.00022
19.04 06:50	0.04752	-0.00014
19.04 05:50	0.04755	-0.00011
19.04 04:50	0.04761	-1.0E-5
19.04 03:50	0.04674	-7.0E-5
19.04 02:50	0.04701	+0.00018
19.04 01:50	0.04659	-4.0E-5
19.04 00:50	0.04693	-
18.04 23:50	0.04686	+2.0E-5
18.04 22:50	0.04698	+0.0001
18.04 21:50	0.04693	+9.0E-5
18.04 20:50	0.04673	+1.0E-5
18.04 19:50	0.04671	-6.0E-5
18.04 18:50	0.04721	-0.00076
18.04 17:50	0.04775	-8.0E-5
18.04 16:50	0.04787	+0.00022
18.04 15:50	0.04749	+9.0E-5
18.04 14:50	0.04707	+4.0E-5
18.04 13:50	0.0474	-0.00016
18.04 12:50	0.04742	+0.00013
18.04 11:50	0.04716	-3.0E-5
18.04 10:50	0.04744	-0.00017
18.04 09:50	0.04743	+7.0E-5
18.04 08:50	0.04687	+0.00011
18.04 07:50	0.04691	+0.00013
18.04 06:50	0.04694	-0.00026
18.04 05:50	0.04731	+4.0E-5
18.04 04:50	0.04752	-0.00013
18.04 03:50	0.04766	+4.0E-5
18.04 02:50	0.0472	+3.0E-5
18.04 01:50	0.04698	-0.00012
18.04 00:50	0.04706	+5.0E-5
17.04 23:50	0.04737	-5.0E-5
17.04 22:50	0.04726	-2.0E-5
17.04 21:50	0.04734	-8.0E-5
17.04 20:50	0.0479	+5.0E-5
17.04 19:50	0.0481	+3.0E-5
17.04 18:50	0.04791	+8.0E-5
17.04 17:50	0.04841	+0.00019
17.04 16:50	0.04834	+1.0E-5
17.04 15:50	0.04805	+0.00025
17.04 14:50	0.0481

* на графике представлен средесуточный курс crypto.com chain в течение последних 30 дней.

мин: 0.03349

макс: 0.05017

за месяц:

0.04416

Таблица изменений курса crypto.com chain : показать

Дата	Курс	+/-
23.04.2024	0.04534	-0.00046
22.04.2024	0.0458	+0.0003
21.04.2024	0.0455	-0.00029
20.04.2024	0.04579	-0.00042
19.04.2024	0.04621	-0.00092
18.04.2024	0.04713	-0.0007
17.04.2024	0.04783	-2.0E-5
16.04.2024	0.04785	-0.00179
15.04.2024	0.04964	-0.00053
14.04.2024	0.05017	+0.00108
13.04.2024	0.04909	+0.00524
12.04.2024	0.04385	+0.00281
11.04.2024	0.04104	+0.00081
10.04.2024	0.04023	+0.00142
09.04.2024	0.03881	+0.00111
08.04.2024	0.0377	-0.00029
07.04.2024	0.03799	-2.0E-5
06.04.2024	0.03801	-0.00018
05.04.2024	0.03819	+0.00019
04.04.2024	0.038	+0.00028
03.04.2024	0.03772	+0.00098
02.04.2024	0.03674	+0.00084
01.04.2024	0.0359	+0.00077
31.03.2024	0.03513	-0.00067
30.03.2024	0.0358	+0.0002
29.03.2024	0.0356	-2.0E-5
28.03.2024	0.03562	+0.00213
27.03.2024	0.03349	-0.00233
26.03.2024	0.03582	-0.00028
25.03.2024	0.0361	-0.00027
24.03.2024	0.03637

* на графике представлен средесуточный курс crypto.com chain в течение последних 3 месяцев.

мин: 0.01398

макс: 0.05017

за квартал:

0.04416

Таблица изменений курса crypto.com chain : показать

Дата	Курс	+/-
23.04.2024	0.04534	-0.00046
22.04.2024	0.0458	+0.0003
21.04.2024	0.0455	-0.00029
20.04.2024	0.04579	-0.00042
19.04.2024	0.04621	-0.00092
18.04.2024	0.04713	-0.0007
17.04.2024	0.04783	-2.0E-5
16.04.2024	0.04785	-0.00179
15.04.2024	0.04964	-0.00053
14.04.2024	0.05017	+0.00108
13.04.2024	0.04909	+0.00524
12.04.2024	0.04385	+0.00281
11.04.2024	0.04104	+0.00081
10.04.2024	0.04023	+0.00142
09.04.2024	0.03881	+0.00111
08.04.2024	0.0377	-0.00029
07.04.2024	0.03799	-2.0E-5
06.04.2024	0.03801	-0.00018
05.04.2024	0.03819	+0.00019
04.04.2024	0.038	+0.00028
03.04.2024	0.03772	+0.00098
02.04.2024	0.03674	+0.00084
01.04.2024	0.0359	+0.00077
31.03.2024	0.03513	-0.00067
30.03.2024	0.0358	+0.0002
29.03.2024	0.0356	-2.0E-5
28.03.2024	0.03562	+0.00213
27.03.2024	0.03349	-0.00233
26.03.2024	0.03582	-0.00028
25.03.2024	0.0361	-0.00027
24.03.2024	0.03637	+0.00067
23.03.2024	0.0357	+0.00012
22.03.2024	0.03558	-0.00018
21.03.2024	0.03576	+0.00084
20.03.2024	0.03492	+0.00017
19.03.2024	0.03475	+0.00016
18.03.2024	0.03459	+0.00039
17.03.2024	0.0342	+0.00103
16.03.2024	0.03317	+0.0007
15.03.2024	0.03247	-0.00044
14.03.2024	0.03291	+0.00035
13.03.2024	0.03256	-0.00113
12.03.2024	0.03369	-0.00185
11.03.2024	0.03554	+0.00061
10.03.2024	0.03493	+0.00184
09.03.2024	0.03309	-0.00489
08.03.2024	0.03798	-0.0003
07.03.2024	0.03828	-0.00027
06.03.2024	0.03855	+0.0013
05.03.2024	0.03725	+0.00443
04.03.2024	0.03282	+0.00025
03.03.2024	0.03257	+0.00242
02.03.2024	0.03015	+0.00276
01.03.2024	0.02739	+0.00199
29.02.2024	0.0254	+0.00107
28.02.2024	0.02433	+0.00019
27.02.2024	0.02414	+0.00072
26.02.2024	0.02342	-0.00035
25.02.2024	0.02377	+0.00013
24.02.2024	0.02364	+1.0E-5
23.02.2024	0.02363	+0.00013
22.02.2024	0.0235	+0.00046
21.02.2024	0.02304	+0.0011
20.02.2024	0.02194	+0.00024
19.02.2024	0.0217	+0.00013
18.02.2024	0.02157	+0.00014
17.02.2024	0.02143	+0.00041
16.02.2024	0.02102	+0.0005
15.02.2024	0.02052	-0.00066
14.02.2024	0.02118	+0.00026
13.02.2024	0.02092	+0.00102
12.02.2024	0.0199	-0.00164
11.02.2024	0.02154	+0.00025
10.02.2024	0.02129	+0.00011
09.02.2024	0.02118	+0.00049
08.02.2024	0.02069	+0.00095
07.02.2024	0.01974	-5.0E-5
06.02.2024	0.01979	+3.0E-5
05.02.2024	0.01976	+0.00062
04.02.2024	0.01914	+0.00048
03.02.2024	0.01866	+0.00017
02.02.2024	0.01849	+0.00028
01.02.2024	0.01821	+0.00084
31.01.2024	0.01737	+0.00054
30.01.2024	0.01683	+0.00083
29.01.2024	0.016	+0.00039
28.01.2024	0.01561	+2.0E-5
27.01.2024	0.01559	+0.00054
26.01.2024	0.01505	-0.00103
25.01.2024	0.01608	+0.0021
24.01.2024	0.01398

Комментарии (1)

Иван 01.10.22 02:02

Я вобще хотел узнать сколько она стоит , а что такое отношение к рублю я вобще непонимаю, может я просто так ради интереса хочу купить немного крипты. Или вы ждете когда цену повысить?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот