Курсы криптовалют к Crypto.com Chain

Биткоин 64273.25
Эфириум 3084.41
Tether 1.0004
Binance Coin 558.44
Solana 144.43
USD Coin 1.0001
Lido Staked ETH 3082.42
Рипл 0.50875
Dogecoin 0.1558
Tokamak Network 6.132
Cardano 0.47308
SHIBA INU 2.296E-5
Avalanche 35.0969
Wrapped Bitcoin 64240.72
Polkadot 6.7428
TRON 0.11048
Wrapped TRON 0.11042
Bitcoin Cash 481.19
ChainLink 14.0332
Matic Network 0.67906

Все криптовалюты » Crypto.com Chain, VeChain »

Курс Crypto.com Chain к VeChain

Обновлено: 20.04.2024 01:50:01 Crypto.com Chain


	=
Калькулятор CRO - VET / Обратный расчет: курс VeChain к Crypto.com Chain

Графики

Динамика изменения курса crypto.com chain относительно vechain, за 1 CRO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.9932

макс: 3.1357

за сутки:

3.0467

Таблица изменений курса crypto.com chain : показать

Дата	Курс	+/-
20.04 01:50	3.0467	-0.0109
20.04 01:40	3.0576	+0.0053
20.04 01:30	3.0523	+0.0143
20.04 01:20	3.038	+0.0012
20.04 01:10	3.0368	+0.0044
20.04 01:00	3.0324	+0.0011
20.04 00:50	3.0313	+0.0001
20.04 00:40	3.0312	-0.0149
20.04 00:30	3.0461	-0.0078
20.04 00:20	3.0539	+0.0014
20.04 00:10	3.0525	-0.0057
20.04 00:03	3.0582	-0.0015
20.04 00:00	3.0597	-0.0082
19.04 23:50	3.0679	+0.0038
19.04 23:40	3.0641	+0.0011
19.04 23:30	3.063	+0.0023
19.04 23:20	3.0607	-0.009
19.04 23:10	3.0697	+0.0026
19.04 23:00	3.0671	-0.0057
19.04 22:50	3.0728	-0.0022
19.04 22:40	3.075	-0.0089
19.04 22:30	3.0839	+0.0009
19.04 22:20	3.083	-0.0048
19.04 22:10	3.0878	-0.0012
19.04 22:03	3.089	+0.0003
19.04 22:00	3.0887	+0.0093
19.04 21:50	3.0794	+0.0007
19.04 21:40	3.0787	-0.0023
19.04 21:30	3.081	-0.0028
19.04 21:20	3.0838	-0.0078
19.04 21:10	3.0916	-0.0052
19.04 21:00	3.0968	-0.0041
19.04 20:50	3.1009	+0.0134
19.04 20:40	3.0875	+0.0042
19.04 20:30	3.0833	+0.0043
19.04 20:20	3.079	-0.0042
19.04 20:10	3.0832	+0.0083
19.04 20:03	3.0749	+0.0021
19.04 20:00	3.0728	+0.0068
19.04 19:50	3.066	-0.0051
19.04 19:40	3.0711	-0.0022
19.04 19:30	3.0733	+0.009
19.04 19:20	3.0643	+0.0162
19.04 19:10	3.0481	-0.0055
19.04 19:00	3.0536	+0.0096
19.04 18:50	3.044	-0.0026
19.04 18:40	3.0466	+0.0034
19.04 18:30	3.0432	-0.0006
19.04 18:20	3.0438	+0.0076
19.04 18:10	3.0362	-0.0048
19.04 18:03	3.041	-0.0006
19.04 18:00	3.0416	+0.0169
19.04 17:50	3.0247	-0.0044
19.04 17:40	3.0291	+0.0068
19.04 17:30	3.0223	-0.0008
19.04 17:20	3.0231	+0.0051
19.04 17:10	3.018	-0.0015
19.04 17:00	3.0195	+0.0027
19.04 16:50	3.0168	+0.0236
19.04 16:40	2.9932	-0.0759
19.04 16:30	3.0691	-0.0096
19.04 16:20	3.0787	+0.0185
19.04 16:10	3.0602	+0.0109
19.04 16:03	3.0493	-0.0056
19.04 16:00	3.0549	-0.0004
19.04 15:50	3.0553	-
19.04 15:40	3.0553	+0.0089
19.04 15:30	3.0464	+0.0014
19.04 15:20	3.045	-0.0049
19.04 15:10	3.0499	+0.0025
19.04 15:00	3.0474	+0.0012
19.04 14:50	3.0462	-0.0048
19.04 14:40	3.051	+0.0005
19.04 14:30	3.0505	-0.0028
19.04 14:20	3.0533	+0.0032
19.04 14:10	3.0501	-0.0033
19.04 14:03	3.0534	-
19.04 14:00	3.0534	-0.0084
19.04 13:50	3.0618	+0.004
19.04 13:40	3.0578	+0.0105
19.04 13:30	3.0473	+0.0022
19.04 13:20	3.0451	-0.005
19.04 13:10	3.0501	+0.0142
19.04 13:00	3.0359	+0.0026
19.04 12:50	3.0333	+0.0012
19.04 12:40	3.0321	+0.0124
19.04 12:30	3.0197	+0.0001
19.04 12:20	3.0196	-0.0099
19.04 12:10	3.0295	-0.0029
19.04 12:03	3.0324	+0.0001
19.04 12:00	3.0323	-0.0023
19.04 11:50	3.0346	-0.0017
19.04 11:40	3.0363	+0.0122
19.04 11:30	3.0241	+0.0084
19.04 11:20	3.0157	+0.0084
19.04 11:10	3.0073	+0.0068
19.04 11:00	3.0005	-0.0059
19.04 10:50	3.0064	+0.0016
19.04 10:40	3.0048	-0.0048
19.04 10:30	3.0096	-0.0173
19.04 10:20	3.0269	+0.0042
19.04 10:10	3.0227	-0.0092
19.04 10:03	3.0319	+0.0112
19.04 10:00	3.0207	-0.0166
19.04 09:50	3.0373	-0.017
19.04 09:40	3.0543	+0.0053
19.04 09:30	3.049	-0.0067
19.04 09:20	3.0557	-0.0471
19.04 09:10	3.1028	+0.0103
19.04 09:00	3.0925	+0.0098
19.04 08:50	3.0827	+0.0007
19.04 08:40	3.082	+0.0025
19.04 08:30	3.0795	-0.0232
19.04 08:20	3.1027	+0.0015
19.04 08:10	3.1012	+0.0133
19.04 08:03	3.0879	+0.0063
19.04 08:00	3.0816	+0.0086
19.04 07:50	3.073	+0.0022
19.04 07:40	3.0708	-0.0198
19.04 07:30	3.0906	+0.0117
19.04 07:20	3.0789	-0.0143
19.04 07:10	3.0932	-0.0356
19.04 07:00	3.1288	-0.0069
19.04 06:50	3.1357	+0.0117
19.04 06:40	3.124	+0.0428
19.04 06:30	3.0812	-0.0016
19.04 06:20	3.0828	-0.0094
19.04 06:10	3.0922	+0.0145
19.04 06:03	3.0777	+0.0007
19.04 06:00	3.077	-0.0214
19.04 05:50	3.0984	-0.0058
19.04 05:40	3.1042	-0.0101
19.04 05:30	3.1143	+0.0079
19.04 05:20	3.1064	+0.0032
19.04 05:10	3.1032	+0.0029
19.04 05:00	3.1003	-0.0066
19.04 04:50	3.1069	+0.0347
19.04 04:40	3.0722	+0.0164
19.04 04:30	3.0558	-0.004
19.04 04:20	3.0598	+0.0175
19.04 04:10	3.0423	+0.032
19.04 04:03	3.0103	+0.0061
19.04 04:00	3.0042	+0.0036
19.04 03:50	3.0006	-0.0214
19.04 03:40	3.022	+0.0061
19.04 03:30	3.0159	-0.0343
19.04 03:20	3.0502	-0.0237
19.04 03:10	3.0739	-0.0386
19.04 03:00	3.1125	-0.0116
19.04 02:50	3.1241	+0.0087
19.04 02:40	3.1154	+0.0079
19.04 02:30	3.1075	+0.0269
19.04 02:20	3.0806	+0.0012
19.04 02:10	3.0794	-0.002
19.04 02:03	3.0814	-0.0027
19.04 02:00	3.0841

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.9142

макс: 3.3216

за неделю:

3.0467

Таблица изменений курса crypto.com chain : показать

Дата	Курс	+/-
20.04 01:50	3.0467	+0.0011
20.04 00:50	3.0313	-0.0082
19.04 23:50	3.0679	-0.0057
19.04 22:50	3.0728	+0.0093
19.04 21:50	3.0794	-0.0041
19.04 20:50	3.1009	+0.0068
19.04 19:50	3.066	+0.0096
19.04 18:50	3.044	+0.0169
19.04 17:50	3.0247	+0.0027
19.04 16:50	3.0168	-0.0004
19.04 15:50	3.0553	+0.0012
19.04 14:50	3.0462	-0.0084
19.04 13:50	3.0618	+0.0026
19.04 12:50	3.0333	-0.0023
19.04 11:50	3.0346	-0.0059
19.04 10:50	3.0064	-0.0166
19.04 09:50	3.0373	+0.0098
19.04 08:50	3.0827	+0.0086
19.04 07:50	3.073	-0.0069
19.04 06:50	3.1357	-0.0214
19.04 05:50	3.0984	-0.0066
19.04 04:50	3.1069	+0.0036
19.04 03:50	3.0006	-0.0116
19.04 02:50	3.1241	+0.0125
19.04 01:50	3.0716	-0.0052
19.04 00:50	3.0988	+0.0014
18.04 23:50	3.0897	+0.0011
18.04 22:50	3.0855	+0.0074
18.04 21:50	3.087	+0.0016
18.04 20:50	3.0802	+0.005
18.04 19:50	3.0765	-0.0006
18.04 18:50	3.1148	-0.0527
18.04 17:50	3.1504	-0.0037
18.04 16:50	3.1547	+0.0079
18.04 15:50	3.1689	+0.006
18.04 14:50	3.1594	-0.0017
18.04 13:50	3.1758	-0.0109
18.04 12:50	3.1698	+0.0085
18.04 11:50	3.1819	-0.0014
18.04 10:50	3.2157	-0.0102
18.04 09:50	3.2161	+0.0043
18.04 08:50	3.1885	+0.0088
18.04 07:50	3.1938	+0.0102
18.04 06:50	3.1864	-0.0227
18.04 05:50	3.2127	-0.0012
18.04 04:50	3.216	-0.0015
18.04 03:50	3.2099	+0.0023
18.04 02:50	3.1828	+0.0024
18.04 01:50	3.1625	-0.0075
18.04 00:50	3.1718	-0.006
17.04 23:50	3.1937	+0.0005
17.04 22:50	3.1943	+0.0038
17.04 21:50	3.1689	-0.0137
17.04 20:50	3.2034	-0.011
17.04 19:50	3.2331	+0.0004
17.04 18:50	3.1967	+0.0167
17.04 17:50	3.1917	+0.0086
17.04 16:50	3.1854	-0.0121
17.04 15:50	3.1884	+0.0149
17.04 14:50	3.1519	-0.0004
17.04 13:50	3.1429	+0.009
17.04 12:50	3.1277	+0.0013
17.04 11:50	3.1516	+0.0098
17.04 10:50	3.1462	+0.0073
17.04 09:50	3.1566	+0.011
17.04 08:50	3.1334	+0.0031
17.04 07:50	3.1508	+0.0049
17.04 06:50	3.1813	-0.0103
17.04 05:50	3.2186	-0.006
17.04 04:50	3.1829	+0.0091
17.04 03:50	3.1674	+0.0226
17.04 02:50	3.158	+0.0005
17.04 01:50	3.1768	-0.0028
17.04 00:50	3.1578	-0.0076
16.04 23:50	3.1866	-0.0085
16.04 22:50	3.1984	+0.0018
16.04 21:50	3.1831	+0.0113
16.04 20:50	3.1567	-0.0044
16.04 19:50	3.1899	-0.0045
16.04 18:50	3.1948	-0.0053
16.04 17:50	3.1714	-0.0064
16.04 16:50	3.2183	-
16.04 15:50	3.1914	-0.0142
16.04 14:50	3.1776	-0.0092
16.04 13:50	3.1502	+0.007
16.04 12:50	3.1721	+0.0119
16.04 11:50	3.1594	-0.001
16.04 10:50	3.1231	-0.0299
16.04 09:50	3.1427	+0.0078
16.04 08:50	3.171	-0.0063
16.04 07:50	3.1695	+0.0055
16.04 06:50	3.1712	-0.0212
16.04 05:50	3.1858	+0.0034
16.04 04:50	3.154	+0.0025
16.04 03:50	3.1046	+0.0105
16.04 02:50	3.0629	+0.0059
16.04 01:50	3.059	-0.0116
16.04 00:50	3.0387	+0.0148
15.04 23:50	3.0348	-0.0044
15.04 22:50	3.0406	+0.0137
15.04 21:50	3.043	-0.0168
15.04 20:50	3.0482	-0.0008
15.04 19:50	3.0344	-0.0057
15.04 18:50	2.986	-0.0087
15.04 17:50	3.002	+0.0297
15.04 16:50	2.9826	-0.0105
15.04 15:50	2.9927	-0.0116
15.04 14:50	3.0133	-0.0042
15.04 13:50	3.0391	+0.0068
15.04 12:50	2.9954	+0.003
15.04 11:50	2.9833	+0.0103
15.04 10:50	3.0043	-0.0115
15.04 09:50	2.9142	-0.0135
15.04 08:50	2.9673	-0.005
15.04 07:50	3.066	-0.0113
15.04 06:50	3.0376	-0.0322
15.04 05:50	3.1483	+0.0421
15.04 04:50	3.0333	+0.003
15.04 03:50	2.9574	-0.0069
15.04 02:50	3.1053	-0.001
15.04 01:50	3.0686	-0.0504
15.04 00:50	3.1578	-0.0007
14.04 23:50	3.1692	+0.0091
14.04 22:50	3.1853	+0.0053
14.04 21:50	3.1501	+0.0019
14.04 20:50	3.1563	+0.0003
14.04 19:50	3.1394	+0.0104
14.04 18:50	3.1402	-
14.04 17:50	3.1225	+0.003
14.04 16:50	3.1243	+0.0089
14.04 15:50	3.0902	-0.0039
14.04 14:50	3.2122	-0.0097
14.04 13:50	3.1987	+0.0036
14.04 12:50	3.2009	+0.0001
14.04 11:50	3.2058	+0.0245
14.04 10:50	3.1811	+0.0089
14.04 09:50	3.1716	+0.0086
14.04 08:50	3.1353	-0.0207
14.04 07:50	3.154	+0.0061
14.04 06:50	3.2015	+0.0135
14.04 05:50	3.1675	+0.0219
14.04 04:50	3.147	+0.001
14.04 03:50	3.107	-0.0132
14.04 02:50	3.1463	-0.0247
14.04 01:50	3.0144	+0.0012
14.04 00:50	3.0743	-0.0256
13.04 23:50	3.2162	+0.0362
13.04 22:50	3.3216	-0.0094
13.04 21:50	3.2603	+0.0174
13.04 20:50	3.2001	+0.0295
13.04 19:50	3.148	+0.011
13.04 18:50	3.1069	-0.024
13.04 17:50	3.1289	-0.0332
13.04 16:50	3.0559	-0.0039
13.04 15:50	3.0676	-0.0216
13.04 14:50	3.0599	-0.0014
13.04 13:50	3.0744	+0.008
13.04 12:50	3.0769	-0.0042
13.04 11:50	3.1374	+0.0027
13.04 10:50	3.084	-0.0109
13.04 09:50	3.0898	-0.0359
13.04 08:50	3.1542	-0.0124
13.04 07:50	3.1192	+0.0304
13.04 06:50	3.1969	-0.0003
13.04 05:50	3.2842	+0.0123
13.04 04:50	3.3007	-0.0015
13.04 03:50	3.231	-0.0253
13.04 02:50	3.2282	-0.0129
13.04 01:50	3.2293

* на графике представлен средесуточный курс crypto.com chain в течение последних 30 дней.

мин: 2.9142

макс: 3.5221

за месяц:

3.0467

Таблица изменений курса crypto.com chain : показать

Дата	Курс	+/-
18.04.2024	3.1422	-0.0342
17.04.2024	3.1764	+0.0047
16.04.2024	3.1717	+0.1499
15.04.2024	3.0218	-0.1261
14.04.2024	3.1479	+0.0113
13.04.2024	3.1366	-0.0384
12.04.2024	3.175	+0.1017
11.04.2024	3.0733	-0.1683
10.04.2024	3.2416	-0.1154
09.04.2024	3.357	+0.039
08.04.2024	3.318	-0.1355
07.04.2024	3.4535	-0.0686
06.04.2024	3.5221	+0.0103
05.04.2024	3.5118	+0.0579
04.04.2024	3.4539	+0.0023
03.04.2024	3.4516	+0.0408
02.04.2024	3.4108	+0.0432
01.04.2024	3.3676	+0.0292
31.03.2024	3.3384	-0.0121
30.03.2024	3.3505	+0.0164
29.03.2024	3.3341	-0.0389
28.03.2024	3.373	+0.0501
27.03.2024	3.3229	-0.0053
26.03.2024	3.3282	+0.0025
25.03.2024	3.3257	-0.0329
24.03.2024	3.3586	+0.0291
23.03.2024	3.3295	+0.0049
22.03.2024	3.3246	+0.0082
21.03.2024	3.3164	+0.0951
20.03.2024	3.2213	-0.0133
19.03.2024	3.2346

* на графике представлен средесуточный курс crypto.com chain в течение последних 3 месяцев.

мин: 1.919

макс: 3.5221

за квартал:

3.0467

Таблица изменений курса crypto.com chain : показать

Дата	Курс	+/-
18.04.2024	3.1422	-0.0342
17.04.2024	3.1764	+0.0047
16.04.2024	3.1717	+0.1499
15.04.2024	3.0218	-0.1261
14.04.2024	3.1479	+0.0113
13.04.2024	3.1366	-0.0384
12.04.2024	3.175	+0.1017
11.04.2024	3.0733	-0.1683
10.04.2024	3.2416	-0.1154
09.04.2024	3.357	+0.039
08.04.2024	3.318	-0.1355
07.04.2024	3.4535	-0.0686
06.04.2024	3.5221	+0.0103
05.04.2024	3.5118	+0.0579
04.04.2024	3.4539	+0.0023
03.04.2024	3.4516	+0.0408
02.04.2024	3.4108	+0.0432
01.04.2024	3.3676	+0.0292
31.03.2024	3.3384	-0.0121
30.03.2024	3.3505	+0.0164
29.03.2024	3.3341	-0.0389
28.03.2024	3.373	+0.0501
27.03.2024	3.3229	-0.0053
26.03.2024	3.3282	+0.0025
25.03.2024	3.3257	-0.0329
24.03.2024	3.3586	+0.0291
23.03.2024	3.3295	+0.0049
22.03.2024	3.3246	+0.0082
21.03.2024	3.3164	+0.0951
20.03.2024	3.2213	-0.0133
19.03.2024	3.2346	-0.1417
18.03.2024	3.3763	+0.0258
17.03.2024	3.3505	+0.0632
16.03.2024	3.2873	+0.1095
15.03.2024	3.1778	-0.064
14.03.2024	3.2418	-0.0245
13.03.2024	3.2663	-0.0607
12.03.2024	3.327	-0.0716
11.03.2024	3.3986	-0.0147
10.03.2024	3.4133	+0.1245
09.03.2024	3.2888	-0.0611
08.03.2024	3.3499	+0.1029
07.03.2024	3.247	-0.088
06.03.2024	3.335	+0.01
05.03.2024	3.325	+0.4523
04.03.2024	2.8727	-0.0184
03.03.2024	2.8911	+0.2201
02.03.2024	2.671	+0.275
01.03.2024	2.396	+0.1816
29.02.2024	2.2144	+0.1397
28.02.2024	2.0747	-0.011
27.02.2024	2.0857	+0.1262
26.02.2024	1.9595	-0.1237
25.02.2024	2.0832	-0.0517
24.02.2024	2.1349	+0.0776
23.02.2024	2.0573	-0.0029
22.02.2024	2.0602	-0.0526
21.02.2024	2.1128	+0.0473
20.02.2024	2.0655	+0.0527
19.02.2024	2.0128	+0.0102
18.02.2024	2.0026	+0.0324
17.02.2024	1.9702	+0.0512
16.02.2024	1.919	-0.2461
15.02.2024	2.1651	-0.4762
14.02.2024	2.6413	-0.1952
13.02.2024	2.8365	+0.0059
12.02.2024	2.8306	-0.0753
11.02.2024	2.9059	-0.0485
10.02.2024	2.9544	-0.0132
09.02.2024	2.9676	+0.045
08.02.2024	2.9226	-0.0034
07.02.2024	2.926	+0.0125
06.02.2024	2.9135	-0.0083
05.02.2024	2.9218	+0.0525
04.02.2024	2.8693	+0.0322
03.02.2024	2.8371	+0.0079
02.02.2024	2.8292	-0.0658
01.02.2024	2.895	+0.012
31.01.2024	2.883	-0.0182
30.01.2024	2.9012	+0.0129
29.01.2024	2.8883	+0.0257
28.01.2024	2.8626	-0.0442
27.01.2024	2.9068	-0.0131
26.01.2024	2.9199	+0.0029
25.01.2024	2.917	+0.0055
24.01.2024	2.9115	-0.017
23.01.2024	2.9285	-0.0334
22.01.2024	2.9619	+0.0321
21.01.2024	2.9298	-0.0055
20.01.2024	2.9353	+0.0595
19.01.2024	2.8758

Комментарии (1)

Иван 01.10.22 02:02

Я вобще хотел узнать сколько она стоит , а что такое отношение к рублю я вобще непонимаю, может я просто так ради интереса хочу купить немного крипты. Или вы ждете когда цену повысить?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот