Курсы криптовалют к Crypto.com Chain

Биткоин 63846.72
Эфириум 3101.95
Tether 0.99976
Binance Coin 608.35
Solana 144.82
USD Coin 0.99998
Lido Staked ETH 3097.71
Рипл 0.51924
Dogecoin 0.14973
Tokamak Network 5.2272
Cardano 0.46782
SHIBA INU 2.487E-5
Avalanche 35.1943
TRON 0.11472
Wrapped TRON 0.11448
Wrapped Bitcoin 63726.32
Polkadot 6.8067
Bitcoin Cash 475.19
ChainLink 14.6163
NEAR Protocol 6.6804

Все криптовалюты » Crypto.com Chain, WINk »

Курс Crypto.com Chain к WINk

Обновлено: 25.04.2024 14:30:01 Crypto.com Chain


	=
Калькулятор CRO - WIN / Обратный расчет: курс WINk к Crypto.com Chain

Графики

Динамика изменения курса crypto.com chain относительно wink, за 1 CRO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 959.65

макс: 1018.9

за сутки:

1013.15

Таблица изменений курса crypto.com chain : показать

Дата	Курс	+/-
25.04 14:30	1013.15	+0.32
25.04 14:20	1012.83	-2.84
25.04 14:10	1015.67	+2.23
25.04 14:03	1013.44	+1.26
25.04 14:00	1012.18	+1.31
25.04 13:50	1010.87	+8.89
25.04 13:40	1001.98	-1.96
25.04 13:30	1003.94	+4.39
25.04 13:20	999.55	-1.01
25.04 13:10	1000.56	-1.57
25.04 13:00	1002.13	-0.71
25.04 12:50	1002.84	-2.15
25.04 12:40	1004.99	-3.3
25.04 12:30	1008.29	+1.93
25.04 12:20	1006.36	-0.46
25.04 12:10	1006.82	+2.31
25.04 12:03	1004.51	-0.19
25.04 12:00	1004.7	+2.49
25.04 11:50	1002.21	-0.11
25.04 11:40	1002.32	+1.95
25.04 11:30	1000.37	-2.26
25.04 11:20	1002.63	-2.29
25.04 11:10	1004.92	-0.81
25.04 11:00	1005.73	+1.58
25.04 10:50	1004.15	-3.21
25.04 10:40	1007.36	+0.83
25.04 10:30	1006.53	+1.92
25.04 10:20	1004.61	+5.67
25.04 10:10	998.94	-11.89
25.04 10:03	1010.83	-8.07
25.04 10:00	1018.9	+14.5
25.04 09:50	1004.4	+3.14
25.04 09:40	1001.26	-0.89
25.04 09:30	1002.15	-0.95
25.04 09:20	1003.1	-2.43
25.04 09:10	1005.53	+4.01
25.04 09:00	1001.52	-0.43
25.04 08:50	1001.95	+0.69
25.04 08:40	1001.26	-1.39
25.04 08:30	1002.65	-0.26
25.04 08:20	1002.91	+2.24
25.04 08:10	1000.67	+0.87
25.04 08:03	999.8	-1.24
25.04 08:00	1001.04	+2.8
25.04 07:50	998.24	+0.56
25.04 07:40	997.68	+0.68
25.04 07:30	997	-0.86
25.04 07:20	997.86	-0.98
25.04 07:10	998.84	-1.25
25.04 07:00	1000.09	+4.79
25.04 06:50	995.3	+0.91
25.04 06:40	994.39	-1.04
25.04 06:30	995.43	+6.82
25.04 06:20	988.61	-0.94
25.04 06:10	989.55	-0.33
25.04 06:03	989.88	-0.01
25.04 06:00	989.89	+4.55
25.04 05:50	985.34	-1.71
25.04 05:40	987.05	-0.3
25.04 05:30	987.35	+2.61
25.04 05:20	984.74	-1.06
25.04 05:10	985.8	-2.58
25.04 05:00	988.38	+3.53
25.04 04:50	984.85	+7.42
25.04 04:40	977.43	+5.07
25.04 04:30	972.36	+1.08
25.04 04:20	971.28	-11.19
25.04 04:10	982.47	-0.55
25.04 04:03	983.02	+0.52
25.04 04:00	982.5	+0.95
25.04 03:50	981.55	+2.73
25.04 03:40	978.82	+0.03
25.04 03:30	978.79	+5.72
25.04 03:20	973.07	-3.8
25.04 03:10	976.87	-1.15
25.04 03:00	978.02	-0.7
25.04 02:50	978.72	+0.49
25.04 02:40	978.23	+0.48
25.04 02:30	977.75	-1.99
25.04 02:20	979.74	+3.18
25.04 02:10	976.56	-0.2
25.04 02:03	976.76	+0.62
25.04 02:00	976.14	-2.11
25.04 01:50	978.25	+1.64
25.04 01:40	976.61	+0.37
25.04 01:30	976.24	+3.26
25.04 01:20	972.98	+0.5
25.04 01:10	972.48	-2.43
25.04 01:00	974.91	+2.5
25.04 00:50	972.41	-1.22
25.04 00:40	973.63	-0.5
25.04 00:30	974.13	-1.84
25.04 00:20	975.97	+4.8
25.04 00:10	971.17	-2.06
25.04 00:03	973.23	+2.75
25.04 00:00	970.48	+2.77
24.04 23:50	967.71	-2.09
24.04 23:40	969.8	+1.81
24.04 23:30	967.99	-0.04
24.04 23:20	968.03	-0.76
24.04 23:10	968.79	-1.99
24.04 23:00	970.78	-5.05
24.04 22:50	975.83	-0.49
24.04 22:40	976.32	-0.83
24.04 22:30	977.15	-0.87
24.04 22:20	978.02	+10.61
24.04 22:10	967.41	-6.88
24.04 22:03	974.29	+1.97
24.04 22:00	972.32	-2.31
24.04 21:50	974.63	+2.2
24.04 21:40	972.43	-0.81
24.04 21:30	973.24	-1.81
24.04 21:20	975.05	+2.79
24.04 21:10	972.26	-3.84
24.04 21:00	976.1	-0.19
24.04 20:50	976.29	+5.08
24.04 20:40	971.21	-0.09
24.04 20:30	971.3	+1.35
24.04 20:20	969.95	-1.57
24.04 20:10	971.52	-0.15
24.04 20:03	971.67	-1.2
24.04 20:00	972.87	+4.17
24.04 19:50	968.7	+1.31
24.04 19:40	967.39	+1.33
24.04 19:30	966.06	-2.35
24.04 19:20	968.41	-1.59
24.04 19:10	970	-0.39
24.04 19:00	970.39	-0.54
24.04 18:50	970.93	+0.99
24.04 18:40	969.94	+0.59
24.04 18:30	969.35	-0.6
24.04 18:20	969.95	+0.06
24.04 18:10	969.89	+1.59
24.04 18:03	968.3	+0.14
24.04 18:00	968.16	+5.03
24.04 17:50	963.13	+2.98
24.04 17:40	960.15	-16.18
24.04 17:30	976.33	+4.67
24.04 17:20	971.66	+0.91
24.04 17:10	970.75	+0.91
24.04 17:00	969.84	+0.32
24.04 16:50	969.52	+1.66
24.04 16:40	967.86	+3.49
24.04 16:30	964.37	-0.83
24.04 16:20	965.2	+5.31
24.04 16:10	959.89	+0.24
24.04 16:00	959.65	-1.32
24.04 15:50	960.97	-0.4
24.04 15:40	961.37	-0.55
24.04 15:30	961.92	-4.04
24.04 15:20	965.96	+0.31
24.04 15:10	965.65	-2.01
24.04 15:00	967.66

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 915.67

макс: 1036.68

за неделю:

1013.15

Таблица изменений курса crypto.com chain : показать

Дата	Курс	+/-
25.04 14:30	1013.15	+1.31
25.04 13:50	1010.87	-0.71
25.04 12:50	1002.84	+2.49
25.04 11:50	1002.21	+1.58
25.04 10:50	1004.15	+14.5
25.04 09:50	1004.4	-0.43
25.04 08:50	1001.95	+2.8
25.04 07:50	998.24	+4.79
25.04 06:50	995.3	+4.55
25.04 05:50	985.34	+3.53
25.04 04:50	984.85	+0.95
25.04 03:50	981.55	-0.7
25.04 02:50	978.72	-2.11
25.04 01:50	978.25	+2.5
25.04 00:50	972.41	+2.77
24.04 23:50	967.71	-5.05
24.04 22:50	975.83	-2.31
24.04 21:50	974.63	-0.19
24.04 20:50	976.29	+4.17
24.04 19:50	968.7	-0.54
24.04 18:50	970.93	+5.03
24.04 17:50	963.13	+0.32
24.04 16:50	969.52	-1.32
24.04 15:50	960.97	+2.93
24.04 14:50	964.73	+0.22
24.04 13:50	970.44	-1.19
24.04 12:50	972.02	-0.37
24.04 11:50	968.45	-1.64
24.04 10:50	967.88	-5.34
24.04 09:50	974.01	+1.67
24.04 08:50	968.52	+3.35
24.04 07:50	955.51	+0.35
24.04 06:50	948.07	-3.17
24.04 05:50	954.02	-1.73
24.04 04:50	961.79	-0.04
24.04 03:50	954.75	+2.73
24.04 02:50	949.47	+1.52
24.04 01:50	946.9	+1.31
24.04 00:50	949.34	+1.13
23.04 23:50	947.06	+2.98
23.04 22:50	942.6	+6.92
23.04 21:50	934.88	-0.55
23.04 20:50	951.76	-0.25
23.04 19:50	954.52	-0.23
23.04 18:50	952.69	+2.96
23.04 17:50	950.64	+1.91
23.04 16:50	938	-1.54
23.04 15:50	916.17	+1.13
23.04 14:50	934.33	+5.42
23.04 13:50	932.55	+3.39
23.04 12:50	915.67	-2.29
23.04 11:50	945.91	+1.91
23.04 10:50	940.53	-21.75
23.04 09:50	920.55	-2.76
23.04 08:50	970	-2.72
23.04 07:50	972.75	-1.8
23.04 06:50	980.04	+3.02
23.04 05:50	995.37	-2.8
23.04 04:50	999.56	+1.32
23.04 03:50	993.6	-4.06
23.04 02:50	998.29	-2.34
23.04 01:50	1004.62	+0.58
23.04 00:50	1001.61	+0.14
22.04 23:50	998.1	-0.12
22.04 22:50	997.89	-2.47
22.04 21:50	994.72	-4.18
22.04 20:50	1004.11	+2.65
22.04 19:50	997	-3.44
22.04 18:50	1004.37	+1.57
22.04 17:50	1004.98	+8.75
22.04 16:50	992.47	-0.14
22.04 15:50	1004.05	-2.05
22.04 14:50	1012.04	-1.08
22.04 13:50	1018.9	-0.6
22.04 12:50	1017.03	+1.56
22.04 11:50	1008.94	-0.27
22.04 10:50	999.42	+0.54
22.04 09:50	1000.09	-0.3
22.04 08:50	1001.57	-0.28
22.04 07:50	1005.4	+0.14
22.04 06:50	1010.37	-0.3
22.04 05:50	1004.16	+9.06
22.04 04:50	1004.27	+1.34
22.04 03:50	1004.28	-2.63
22.04 02:50	1011.25	+2.87
22.04 01:50	1009.14	-4.46
22.04 00:50	1011.99	+2.52
21.04 23:50	1005.1	-3.3
21.04 22:50	1009.87	-8.73
21.04 21:50	1016.05	-6.18
21.04 20:50	1016.17	+5.28
21.04 19:50	1010.99	-1.18
21.04 18:50	1021.24	-8.69
21.04 17:50	1015.43	-1.56
21.04 16:50	1007.23	-1.34
21.04 15:50	1008.34	+1.25
21.04 14:50	1006.84	+2.72
21.04 13:50	1000.68	+1.52
21.04 12:50	1005.89	-1.59
21.04 11:50	1012.06	+3.03
21.04 10:50	1004.99	+0.99
21.04 09:50	1006.11	+4.47
21.04 08:50	1001.9	+3.84
21.04 07:50	1003.63	-0.82
21.04 06:50	1006.67	+2.31
21.04 05:50	1004.56	+0.62
21.04 04:50	1001	-0.22
21.04 03:50	1002.59	+2.65
21.04 02:50	997.17	+0.01
21.04 01:50	996.99	+1.84
21.04 00:50	1006.18	-1.43
20.04 23:50	1007.01	-0.95
20.04 22:50	999.49	-1.44
20.04 21:50	1006.6	-2.05
20.04 20:50	1008.7	-0.71
20.04 19:50	1022.96	+4.24
20.04 18:50	1016.18	-1.47
20.04 17:50	1016.78	+0.2
20.04 16:50	1012.66	+1.24
20.04 15:50	1015.67	-0.39
20.04 14:50	1012.07	-10
20.04 13:50	1013.48	+2.56
20.04 12:50	1009.7	-12.89
20.04 11:50	1021.08	+1.4
20.04 10:50	1019.86	-0.69
20.04 09:50	1023.25	-0.23
20.04 08:50	1028.94	+0.2
20.04 07:50	1025.63	+2.01
20.04 06:50	1020.64	+0.21
20.04 05:50	1013.42	-2.88
20.04 04:50	1014.98	-10.51
20.04 03:50	1022.81	-2.69
20.04 02:50	1020.59	-0.84
20.04 01:50	1026.2	+6.43
20.04 00:50	1026.94	-0.1
19.04 23:50	1021.54	+1.73
19.04 22:50	1021.66	+5.54
19.04 21:50	1015	+6.02
19.04 20:50	1024.3	+6.7
19.04 19:50	1015.34	+3.81
19.04 18:50	1006.34	+3.73
19.04 17:50	1009.25	-5.01
19.04 16:50	1006.97	-4.07
19.04 15:50	1026.11	-5.74
19.04 14:50	1031.76	+1.23
19.04 13:50	1031.36	-5.25
19.04 12:50	1022.05	-0.83
19.04 11:50	1024.9	+1.19
19.04 10:50	1016.57	+2.04
19.04 09:50	1021.66	+3.12
19.04 08:50	1020.62	-1.63
19.04 07:50	1021.52	-13.51
19.04 06:50	1036.68	+2.97
19.04 05:50	998.35	-11.04
19.04 04:50	1005.9	-2.76
19.04 03:50	1014.9	-1.19
19.04 02:50	1021.51	+2.19
19.04 01:50	1018.34	-0.49
19.04 00:50	1019.26	+2.88
18.04 23:50	1018.56	+1.79
18.04 22:50	1019.94	-18.54
18.04 21:50	1018.83	-0.76
18.04 20:50	1008.39	-0.73
18.04 19:50	1016.12	-2.31
18.04 18:50	1023.22	-17.61
18.04 17:50	1035.4	+3.64
18.04 16:50	1032.83	+0.72
18.04 15:50	1011.82	+1.33
18.04 14:50	1027.21

* на графике представлен средесуточный курс crypto.com chain в течение последних 30 дней.

мин: 876.91

макс: 1085.71

за месяц:

1013.15

Таблица изменений курса crypto.com chain : показать

Дата	Курс	+/-
24.04.2024	967.3	+16.79
23.04.2024	950.51	-52.72
22.04.2024	1003.23	-4.96
21.04.2024	1008.19	-4.76
20.04.2024	1012.95	-5.84
19.04.2024	1018.79	-4.49
18.04.2024	1023.28	-17.15
17.04.2024	1040.43	-23.19
16.04.2024	1063.62	-3.78
15.04.2024	1067.4	-18.31
14.04.2024	1085.71	+44.34
13.04.2024	1041.37	+54.83
12.04.2024	986.54	+53.36
11.04.2024	933.18	-10.66
10.04.2024	943.84	-13.66
09.04.2024	957.5	+25.35
08.04.2024	932.15	-36.04
07.04.2024	968.19	-12.2
06.04.2024	980.39	+5.89
05.04.2024	974.5	-2.6
04.04.2024	977.1	+0.4
03.04.2024	976.7	+19.66
02.04.2024	957.04	+15.59
01.04.2024	941.45	+39.94
31.03.2024	901.51	-16.88
30.03.2024	918.39	-1.86
29.03.2024	920.25	-11.52
28.03.2024	931.77	+35.59
27.03.2024	896.18	+13.9
26.03.2024	882.28	+5.37
25.03.2024	876.91

* на графике представлен средесуточный курс crypto.com chain в течение последних 3 месяцев.

мин: 227.53

макс: 1085.71

за квартал:

1013.15

Таблица изменений курса crypto.com chain : показать

Дата	Курс	+/-
24.04.2024	967.3	+16.79
23.04.2024	950.51	-52.72
22.04.2024	1003.23	-4.96
21.04.2024	1008.19	-4.76
20.04.2024	1012.95	-5.84
19.04.2024	1018.79	-4.49
18.04.2024	1023.28	-17.15
17.04.2024	1040.43	-23.19
16.04.2024	1063.62	-3.78
15.04.2024	1067.4	-18.31
14.04.2024	1085.71	+44.34
13.04.2024	1041.37	+54.83
12.04.2024	986.54	+53.36
11.04.2024	933.18	-10.66
10.04.2024	943.84	-13.66
09.04.2024	957.5	+25.35
08.04.2024	932.15	-36.04
07.04.2024	968.19	-12.2
06.04.2024	980.39	+5.89
05.04.2024	974.5	-2.6
04.04.2024	977.1	+0.4
03.04.2024	976.7	+19.66
02.04.2024	957.04	+15.59
01.04.2024	941.45	+39.94
31.03.2024	901.51	-16.88
30.03.2024	918.39	-1.86
29.03.2024	920.25	-11.52
28.03.2024	931.77	+35.59
27.03.2024	896.18	+13.9
26.03.2024	882.28	+5.37
25.03.2024	876.91	+7.85
24.03.2024	869.06	-7.88
23.03.2024	876.94	-8.6
22.03.2024	885.54	-15.68
21.03.2024	901.22	+12.76
20.03.2024	888.46	+11.26
19.03.2024	877.2	+8.68
18.03.2024	868.52	+12.04
17.03.2024	856.48	+14.75
16.03.2024	841.73	+533.28
15.03.2024	308.45	-508.33
14.03.2024	816.78	-4.42
13.03.2024	821.2	-18.21
12.03.2024	839.41	-16.57
11.03.2024	855.98	+10.97
10.03.2024	845.01	+41.99
09.03.2024	803.02	-12.32
08.03.2024	815.34	-5.25
07.03.2024	820.59	+21.73
06.03.2024	798.86	+33.32
05.03.2024	765.54	-6.54
04.03.2024	772.08	-50.58
03.03.2024	822.66	+1.08
02.03.2024	821.58	+35.17
01.03.2024	786.41	+51.16
29.02.2024	735.25	+21.91
28.02.2024	713.34	-26.23
27.02.2024	739.57	-18.18
26.02.2024	757.75	-2.84
25.02.2024	760.59	-0.38
24.02.2024	760.97	+19.8
23.02.2024	741.17	+31.24
22.02.2024	709.93	+41.44
21.02.2024	668.49	-94.39
20.02.2024	762.88	-54.69
19.02.2024	817.57	+20.59
18.02.2024	796.98	-5.71
17.02.2024	802.69	-32.11
16.02.2024	834.8	-30.25
15.02.2024	865.05	-15.38
14.02.2024	880.43	-19.14
13.02.2024	899.57	+570.56
12.02.2024	329.01	-200.85
11.02.2024	529.86	-364.15
10.02.2024	894.01	+11.33
09.02.2024	882.68	+16.8
08.02.2024	865.88	+10.54
07.02.2024	855.34	+609.5
06.02.2024	245.84	-160.69
05.02.2024	406.53	-455.1
04.02.2024	861.63	-13.17
03.02.2024	874.8	+13.01
02.02.2024	861.79	-7.5
01.02.2024	869.29	-4.85
31.01.2024	874.14	-2.95
30.01.2024	877.09	+27.91
29.01.2024	849.18	-1.78
28.01.2024	850.96	-8.06
27.01.2024	859.02	+6.58
26.01.2024	852.44	+624.91
25.01.2024	227.53

Комментарии (1)

Иван 01.10.22 02:02

Я вобще хотел узнать сколько она стоит , а что такое отношение к рублю я вобще непонимаю, может я просто так ради интереса хочу купить немного крипты. Или вы ждете когда цену повысить?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот