Курсы криптовалют к Crypto.com Chain

Биткоин 62005.74
Эфириум 2988.4
Tether 1.0004
Binance Coin 543.19
Solana 135.07
USD Coin 1.0002
Lido Staked ETH 2975.58
Рипл 0.48699
Dogecoin 0.14651
Cardano 0.44382
SHIBA INU 2.176E-5
Avalanche 33.5847
Wrapped Bitcoin 61884.09
TRON 0.10776
Wrapped TRON 0.10742
Polkadot 6.5458
Bitcoin Cash 463.69
ChainLink 13.4033
Matic Network 0.6501
Лайткоин 79.2573

Все криптовалюты » Crypto.com Chain, Wootrade »

Курс Crypto.com Chain к Wootrade

Обновлено: 19.04.2024 06:30:01 Crypto.com Chain


	=
Калькулятор CRO - WOO / Обратный расчет: курс Wootrade к Crypto.com Chain

Графики

Динамика изменения курса crypto.com chain относительно wootrade, за 1 CRO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.42211

макс: 0.43733

за сутки:

0.42555

Таблица изменений курса crypto.com chain : показать

Дата	Курс	+/-
19.04 06:30	0.42555	+0.00193
19.04 06:20	0.42362	-0.00458
19.04 06:10	0.4282	+0.00025
19.04 06:03	0.42795	-0.00036
19.04 06:00	0.42831	-0.00118
19.04 05:50	0.42949	-0.00052
19.04 05:40	0.43001	+8.0E-5
19.04 05:30	0.42993	-0.0004
19.04 05:20	0.43033	-0.00064
19.04 05:10	0.43097	-0.00133
19.04 05:00	0.4323	-0.0009
19.04 04:50	0.4332	+0.00362
19.04 04:40	0.42958	+0.00041
19.04 04:30	0.42917	+0.00046
19.04 04:20	0.42871	+0.00021
19.04 04:10	0.4285	+0.00079
19.04 04:03	0.42771	+6.0E-5
19.04 04:00	0.42765	+0.00044
19.04 03:50	0.42721	+0.00101
19.04 03:40	0.4262	-0.00277
19.04 03:30	0.42897	+0.00041
19.04 03:20	0.42856	+0.00091
19.04 03:10	0.42765	-0.00111
19.04 03:00	0.42876	-0.00075
19.04 02:50	0.42951	+0.00124
19.04 02:40	0.42827	+0.0013
19.04 02:30	0.42697	+0.00198
19.04 02:20	0.42499	-4.0E-5
19.04 02:10	0.42503	-0.00124
19.04 02:03	0.42627	+2.0E-5
19.04 02:00	0.42625	+0.00176
19.04 01:50	0.42449	-5.0E-5
19.04 01:40	0.42454	-0.00244
19.04 01:30	0.42698	-0.00111
19.04 01:20	0.42809	-0.00016
19.04 01:10	0.42825	+0.0017
19.04 01:00	0.42655	-0.0002
19.04 00:50	0.42675	+0.00016
19.04 00:40	0.42659	+0.00015
19.04 00:30	0.42644	+0.0002
19.04 00:20	0.42624	+0.00165
19.04 00:10	0.42459	+0.00155
19.04 00:03	0.42304	+0.0004
19.04 00:00	0.42264	+0.00053
18.04 23:50	0.42211	-0.00073
18.04 23:40	0.42284	-0.00163
18.04 23:30	0.42447	-4.0E-5
18.04 23:20	0.42451	+0.00199
18.04 23:10	0.42252	-0.00109
18.04 23:00	0.42361	-0.00026
18.04 22:50	0.42387	+2.0E-5
18.04 22:40	0.42385	-0.0013
18.04 22:30	0.42515	+0.00019
18.04 22:20	0.42496	+0.00071
18.04 22:10	0.42425	-0.00064
18.04 22:03	0.42489	-8.0E-5
18.04 22:00	0.42497	+0.00102
18.04 21:50	0.42395	-0.00116
18.04 21:40	0.42511	-0.00029
18.04 21:30	0.4254	-0.00176
18.04 21:20	0.42716	+0.00111
18.04 21:10	0.42605	+0.00132
18.04 21:00	0.42473	+0.00122
18.04 20:50	0.42351	+0.00095
18.04 20:40	0.42256	-0.00256
18.04 20:30	0.42512	-0.00094
18.04 20:20	0.42606	-0.00103
18.04 20:10	0.42709	+0.00292
18.04 20:03	0.42417	-2.0E-5
18.04 20:00	0.42419	+0.00051
18.04 19:50	0.42368	+0.00015
18.04 19:40	0.42353	-0.00037
18.04 19:30	0.4239	-0.00445
18.04 19:20	0.42835	+0.00063
18.04 19:10	0.42772	-0.00059
18.04 19:00	0.42831	-0.00093
18.04 18:50	0.42924	-0.00111
18.04 18:40	0.43035	-0.00056
18.04 18:30	0.43091	+0.00285
18.04 18:20	0.42806	-0.00033
18.04 18:10	0.42839	+0.00073
18.04 18:03	0.42766	+0.00031
18.04 18:00	0.42735	-0.00545
18.04 17:50	0.4328	-9.0E-5
18.04 17:40	0.43289	+0.00044
18.04 17:30	0.43245	-0.00132
18.04 17:20	0.43377	-0.0022
18.04 17:10	0.43597	+0.00169
18.04 17:00	0.43428	-0.00157
18.04 16:50	0.43585	+0.00066
18.04 16:40	0.43519	+0.00111
18.04 16:30	0.43408	-0.00089
18.04 16:20	0.43497	+0.00054
18.04 16:10	0.43443	-0.00042
18.04 16:03	0.43485	+0.00074
18.04 16:00	0.43411	+0.0011
18.04 15:50	0.43301	-0.00058
18.04 15:40	0.43359	+0.0012
18.04 15:30	0.43239	-0.00025
18.04 15:20	0.43264	+0.00158
18.04 15:10	0.43106	+0.00147
18.04 15:00	0.42959	+0.00269
18.04 14:50	0.4269	+0.00103
18.04 14:40	0.42587	-0.00285
18.04 14:30	0.42872	-0.00316
18.04 14:20	0.43188	+0.00056
18.04 14:10	0.43132	-0.00177
18.04 14:03	0.43309	-0.00013
18.04 14:00	0.43322	-5.0E-5
18.04 13:50	0.43327	-0.00043
18.04 13:40	0.4337	-0.00079
18.04 13:30	0.43449	-0.00062
18.04 13:20	0.43511	+0.00148
18.04 13:10	0.43363	+0.00026
18.04 13:00	0.43337	-0.00043
18.04 12:50	0.4338	+0.00211
18.04 12:40	0.43169	-0.00052
18.04 12:30	0.43221	-0.0008
18.04 12:20	0.43301	-0.00036
18.04 12:10	0.43337	-0.00065
18.04 12:03	0.43402	-0.00015
18.04 12:00	0.43417	+0.00047
18.04 11:50	0.4337	+0.00105
18.04 11:40	0.43265	-0.00304
18.04 11:30	0.43569	+0.00067
18.04 11:20	0.43502	+0.00085
18.04 11:10	0.43417	-0.00234
18.04 11:00	0.43651	+0.0003
18.04 10:50	0.43621	-6.0E-5
18.04 10:40	0.43627	+0.00045
18.04 10:30	0.43582	+0.0004
18.04 10:20	0.43542	-0.00067
18.04 10:10	0.43609	-0.00042
18.04 10:03	0.43651	+0.00046
18.04 10:00	0.43605	-0.00128
18.04 09:50	0.43733	+0.00032
18.04 09:40	0.43701	+0.00149
18.04 09:30	0.43552	+0.00095
18.04 09:20	0.43457	-0.00121
18.04 09:10	0.43578	+0.00119
18.04 09:00	0.43459	+0.00017
18.04 08:50	0.43442	-0.00021
18.04 08:40	0.43463	-0.00164
18.04 08:30	0.43627	+0.00138
18.04 08:20	0.43489	+0.00056
18.04 08:10	0.43433	-0.00238
18.04 08:03	0.43671	+0.00021
18.04 08:00	0.4365	+0.00057
18.04 07:50	0.43593	+0.00124
18.04 07:40	0.43469	-0.00159
18.04 07:30	0.43628	+0.00178
18.04 07:20	0.4345	-0.00174
18.04 07:10	0.43624	+3.0E-5
18.04 07:00	0.43621

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.37454

макс: 0.47265

за неделю:

0.42555

Таблица изменений курса crypto.com chain : показать

Дата	Курс	+/-
19.04 06:30	0.42555	-0.00118
19.04 05:50	0.42949	-0.0009
19.04 04:50	0.4332	+0.00044
19.04 03:50	0.42721	-0.00075
19.04 02:50	0.42951	+0.00176
19.04 01:50	0.42449	-0.0002
19.04 00:50	0.42675	+0.00053
18.04 23:50	0.42211	-0.00026
18.04 22:50	0.42387	+0.00102
18.04 21:50	0.42395	+0.00122
18.04 20:50	0.42351	+0.00051
18.04 19:50	0.42368	-0.00093
18.04 18:50	0.42924	-0.00545
18.04 17:50	0.4328	-0.00157
18.04 16:50	0.43585	+0.0011
18.04 15:50	0.43301	+0.00269
18.04 14:50	0.4269	-5.0E-5
18.04 13:50	0.43327	-0.00043
18.04 12:50	0.4338	+0.00047
18.04 11:50	0.4337	+0.0003
18.04 10:50	0.43621	-0.00128
18.04 09:50	0.43733	+0.00017
18.04 08:50	0.43442	+0.00057
18.04 07:50	0.43593	+0.00128
18.04 06:50	0.43493	-0.00306
18.04 05:50	0.43858	+0.00048
18.04 04:50	0.4383	-0.00072
18.04 03:50	0.43905	-0.00064
18.04 02:50	0.43575	+0.00076
18.04 01:50	0.43521	-0.00123
18.04 00:50	0.43629	+0.00138
17.04 23:50	0.43741	-0.00075
17.04 22:50	0.43655	-0.00149
17.04 21:50	0.43798	-0.00196
17.04 20:50	0.44305	+0.00041
17.04 19:50	0.4481	-0.00166
17.04 18:50	0.45161	+0.0008
17.04 17:50	0.45434	+0.00154
17.04 16:50	0.45325	-0.00267
17.04 15:50	0.45473	+0.00252
17.04 14:50	0.45101	+0.00047
17.04 13:50	0.45005	+0.00057
17.04 12:50	0.45095	-0.00029
17.04 11:50	0.45551	+0.00127
17.04 10:50	0.45164	+0.00144
17.04 09:50	0.45298	+0.00314
17.04 08:50	0.4512	-0.00359
17.04 07:50	0.45228	+0.00049
17.04 06:50	0.45318	-0.00504
17.04 05:50	0.45853	-0.0025
17.04 04:50	0.45396	-0.00056
17.04 03:50	0.45109	+0.00212
17.04 02:50	0.44745	-0.00015
17.04 01:50	0.44757	+0.00072
17.04 00:50	0.44407	-0.00103
16.04 23:50	0.45092	-0.00072
16.04 22:50	0.45188	-0.00082
16.04 21:50	0.44745	+0.00139
16.04 20:50	0.44404	-0.00037
16.04 19:50	0.44575	+0.00282
16.04 18:50	0.44855	+0.00087
16.04 17:50	0.44141	-0.00067
16.04 16:50	0.44687	+0.00055
16.04 15:50	0.44132	-0.00242
16.04 14:50	0.43879	-0.00315
16.04 13:50	0.43963	+0.00152
16.04 12:50	0.4384	-0.00011
16.04 11:50	0.44174	+7.0E-5
16.04 10:50	0.44202	+0.00041
16.04 09:50	0.44615	+0.00187
16.04 08:50	0.45088	-0.00064
16.04 07:50	0.45378	-0.00016
16.04 06:50	0.45356	-0.00187
16.04 05:50	0.45355	+0.0017
16.04 04:50	0.45226	-0.00131
16.04 03:50	0.45104	-0.00052
16.04 02:50	0.44799	+0.00166
16.04 01:50	0.44484	-0.0015
16.04 00:50	0.44802	+0.00198
15.04 23:50	0.44971	-0.00135
15.04 22:50	0.44914	+0.0008
15.04 21:50	0.45018	-0.00311
15.04 20:50	0.45038	-0.00037
15.04 19:50	0.44324	-0.001
15.04 18:50	0.44109	+0.0013
15.04 17:50	0.43978	+0.00021
15.04 16:50	0.43691	-0.00046
15.04 15:50	0.43638	-0.00049
15.04 14:50	0.43951	+0.00012
15.04 13:50	0.44089	+0.00116
15.04 12:50	0.43959	+0.00014
15.04 11:50	0.44079	+0.00214
15.04 10:50	0.4403	-0.00125
15.04 09:50	0.43734	-0.0005
15.04 08:50	0.44858	+0.00059
15.04 07:50	0.45954	-0.00017
15.04 06:50	0.45506	-0.00037
15.04 05:50	0.46354	+0.00125
15.04 04:50	0.4515	+0.00174
15.04 03:50	0.44218	+0.00236
15.04 02:50	0.44253	+0.00083
15.04 01:50	0.44391	-0.00199
15.04 00:50	0.44946	+0.00012
14.04 23:50	0.44661	+0.00137
14.04 22:50	0.4451	-0.0006
14.04 21:50	0.44111	+0.00105
14.04 20:50	0.43939	+0.00166
14.04 19:50	0.44048	+0.00018
14.04 18:50	0.44968	+0.00051
14.04 17:50	0.44768	+4.0E-5
14.04 16:50	0.45111	-0.00456
14.04 15:50	0.45869	-0.00033
14.04 14:50	0.45775	+6.0E-5
14.04 13:50	0.45381	-0.00245
14.04 12:50	0.45394	+0.00081
14.04 11:50	0.44923	-0.0002
14.04 10:50	0.44756	+0.00079
14.04 09:50	0.44879	+0.00015
14.04 08:50	0.44808	+0.00077
14.04 07:50	0.45419	+0.00264
14.04 06:50	0.45888	+0.00185
14.04 05:50	0.45728	-0.00127
14.04 04:50	0.45507	+0.00235
14.04 03:50	0.44969	-0.00279
14.04 02:50	0.46061	+0.00232
14.04 01:50	0.43381	-0.00763
14.04 00:50	0.46673	-0.00248
13.04 23:50	0.47265	+0.01675
13.04 22:50	0.46657	-0.00281
13.04 21:50	0.45821	+0.00299
13.04 20:50	0.4524	+0.00361
13.04 19:50	0.44033	+0.001
13.04 18:50	0.43759	+4.0E-5
13.04 17:50	0.43427	+0.00049
13.04 16:50	0.4323	-0.00026
13.04 15:50	0.43672	+0.00159
13.04 14:50	0.43431	+0.00066
13.04 13:50	0.43566	-0.00016
13.04 12:50	0.43086	-0.00138
13.04 11:50	0.42848	+0.00258
13.04 10:50	0.42628	-0.00152
13.04 09:50	0.42474	-0.0013
13.04 08:50	0.4295	-0.00153
13.04 07:50	0.43232	+0.00178
13.04 06:50	0.4344	+0.00342
13.04 05:50	0.43049	+0.00119
13.04 04:50	0.42225	-0.00191
13.04 03:50	0.42078	-0.0007
13.04 02:50	0.42338	-0.00268
13.04 01:50	0.42899	-0.00121
13.04 00:50	0.43284	-0.00024
12.04 23:50	0.42665	+0.00614
12.04 22:50	0.43697	+0.01387
12.04 21:50	0.43379	-0.00275
12.04 20:50	0.40364	-0.00119
12.04 19:50	0.39649	+0.00069
12.04 18:50	0.39373	-0.00111
12.04 17:50	0.39851	-0.00163
12.04 16:50	0.39848	+0.00041
12.04 15:50	0.3932	-0.00077
12.04 14:50	0.38963	-0.00151
12.04 13:50	0.39382	+0.00023
12.04 12:50	0.39197	+0.00018
12.04 11:50	0.38922	-0.00164
12.04 10:50	0.39162	+0.00057
12.04 09:50	0.39	-0.00263
12.04 08:50	0.38689	+0.00084
12.04 07:50	0.37943	-0.00175
12.04 06:50	0.37454

* на графике представлен средесуточный курс crypto.com chain в течение последних 30 дней.

мин: 0.2978

макс: 0.47265

за месяц:

0.42555

Таблица изменений курса crypto.com chain : показать

Дата	Курс	+/-
18.04.2024	0.43089	-0.01692
17.04.2024	0.44781	+0.00115
16.04.2024	0.44666	+0.00072
15.04.2024	0.44594	-0.0037
14.04.2024	0.44964	+0.01088
13.04.2024	0.43876	+0.04131
12.04.2024	0.39745	+0.03501
11.04.2024	0.36244	+0.00626
10.04.2024	0.35618	+0.00526
09.04.2024	0.35092	+0.01479
08.04.2024	0.33613	-0.00515
07.04.2024	0.34128	-0.00775
06.04.2024	0.34903	-0.00103
05.04.2024	0.35006	+0.00786
04.04.2024	0.3422	+0.006
03.04.2024	0.3362	+0.02545
02.04.2024	0.31075	-0.00076
01.04.2024	0.31151	-0.02469
31.03.2024	0.3362	-0.0082
30.03.2024	0.3444	+0.00756
29.03.2024	0.33684	+0.00483
28.03.2024	0.33201	+0.01984
27.03.2024	0.31217	+0.00166
26.03.2024	0.31051	-0.00073
25.03.2024	0.31124	-0.01391
24.03.2024	0.32515	+0.00928
23.03.2024	0.31587	+0.00929
22.03.2024	0.30658	+0.00455
21.03.2024	0.30203	+0.00198
20.03.2024	0.30005	+0.00225
19.03.2024	0.2978

* на графике представлен средесуточный курс crypto.com chain в течение последних 3 месяцев.

мин: 0.18264

макс: 0.47265

за квартал:

0.42555

Таблица изменений курса crypto.com chain : показать

Дата	Курс	+/-
18.04.2024	0.43089	-0.01692
17.04.2024	0.44781	+0.00115
16.04.2024	0.44666	+0.00072
15.04.2024	0.44594	-0.0037
14.04.2024	0.44964	+0.01088
13.04.2024	0.43876	+0.04131
12.04.2024	0.39745	+0.03501
11.04.2024	0.36244	+0.00626
10.04.2024	0.35618	+0.00526
09.04.2024	0.35092	+0.01479
08.04.2024	0.33613	-0.00515
07.04.2024	0.34128	-0.00775
06.04.2024	0.34903	-0.00103
05.04.2024	0.35006	+0.00786
04.04.2024	0.3422	+0.006
03.04.2024	0.3362	+0.02545
02.04.2024	0.31075	-0.00076
01.04.2024	0.31151	-0.02469
31.03.2024	0.3362	-0.0082
30.03.2024	0.3444	+0.00756
29.03.2024	0.33684	+0.00483
28.03.2024	0.33201	+0.01984
27.03.2024	0.31217	+0.00166
26.03.2024	0.31051	-0.00073
25.03.2024	0.31124	-0.01391
24.03.2024	0.32515	+0.00928
23.03.2024	0.31587	+0.00929
22.03.2024	0.30658	+0.00455
21.03.2024	0.30203	+0.00198
20.03.2024	0.30005	+0.00225
19.03.2024	0.2978	-4.0E-5
18.03.2024	0.29784	+0.00393
17.03.2024	0.29391	+0.00377
16.03.2024	0.29014	+0.01091
15.03.2024	0.27923	-0.00402
14.03.2024	0.28325	+0.00299
13.03.2024	0.28026	-0.00607
12.03.2024	0.28633	-0.00292
11.03.2024	0.28925	-0.0008
10.03.2024	0.29005	+0.01863
09.03.2024	0.27142	+0.00725
08.03.2024	0.26417	+0.01143
07.03.2024	0.25274	-0.02476
06.03.2024	0.2775	-0.00544
05.03.2024	0.28294	+0.03943
04.03.2024	0.24351	-0.00387
03.03.2024	0.24738	-0.0043
02.03.2024	0.25168	+0.03283
01.03.2024	0.21885	+0.01837
29.02.2024	0.20048	+0.00048
28.02.2024	0.2	+0.00102
27.02.2024	0.19898	+0.01194
26.02.2024	0.18704	+0.0044
25.02.2024	0.18264	-0.007
24.02.2024	0.18964	-0.00724
23.02.2024	0.19688	-0.01024
22.02.2024	0.20712	-0.00997
21.02.2024	0.21709	+0.00943
20.02.2024	0.20766	-0.0005
19.02.2024	0.20816	-0.00554
18.02.2024	0.2137	-0.01239
17.02.2024	0.22609	+0.00257
16.02.2024	0.22352	+0.00246
15.02.2024	0.22106	+0.00036
14.02.2024	0.2207	-0.0012
13.02.2024	0.2219	-0.00128
12.02.2024	0.22318	-0.00455
11.02.2024	0.22773	-0.00099
10.02.2024	0.22872	-0.00381
09.02.2024	0.23253	+0.00205
08.02.2024	0.23048	+0.00058
07.02.2024	0.2299	-0.00899
06.02.2024	0.23889	-0.00178
05.02.2024	0.24067	+0.00338
04.02.2024	0.23729	+0.00156
03.02.2024	0.23573	+0.00262
02.02.2024	0.23311	-0.00456
01.02.2024	0.23767	+0.00687
31.01.2024	0.2308	+0.00254
30.01.2024	0.22826	-0.00129
29.01.2024	0.22955	-0.00078
28.01.2024	0.23033	+0.00138
27.01.2024	0.22895	-0.00271
26.01.2024	0.23166	-0.00033
25.01.2024	0.23199	+0.00681
24.01.2024	0.22518	+0.00585
23.01.2024	0.21933	+0.00454
22.01.2024	0.21479	+0.00592
21.01.2024	0.20887	+0.00351
20.01.2024	0.20536	+0.00376
19.01.2024	0.2016

Комментарии (1)

Иван 01.10.22 02:02

Я вобще хотел узнать сколько она стоит , а что такое отношение к рублю я вобще непонимаю, может я просто так ради интереса хочу купить немного крипты. Или вы ждете когда цену повысить?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот