Курсы криптовалют к Crypto.com Chain

Биткоин 64125.68
Эфириум 3149.63
Tether 0.99996
Binance Coin 604.26
Solana 146.83
USD Coin 1.0001
Lido Staked ETH 3153.64
Рипл 0.52569
Dogecoin 0.15129
Tokamak Network 5.5284
Cardano 0.4766
SHIBA INU 2.557E-5
Avalanche 36.2327
Wrapped Bitcoin 64358.33
TRON 0.11399
Wrapped TRON 0.11383
Polkadot 6.9262
Bitcoin Cash 481.06
ChainLink 14.5713
NEAR Protocol 6.8398

Все криптовалюты » Crypto.com Chain, XinFin Network »

Курс Crypto.com Chain к XinFin Network

Обновлено: 25.04.2024 05:00:01 Crypto.com Chain


	=
Калькулятор CRO - XDC / Обратный расчет: курс XinFin Network к Crypto.com Chain

Графики

Динамика изменения курса crypto.com chain относительно xinfin network, за 1 CRO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.011

макс: 3.4284

за сутки:

3.1101

Таблица изменений курса crypto.com chain : показать

Дата	Курс	+/-
25.04 05:00	3.1101	-0.0124
25.04 04:50	3.1225	-0.0056
25.04 04:40	3.1281	+0.0172
25.04 04:30	3.1109	+0.0065
25.04 04:20	3.1044	-0.012
25.04 04:10	3.1164	+0.0054
25.04 04:03	3.111	-0.0023
25.04 04:00	3.1133	-0.0224
25.04 03:50	3.1357	-0.0127
25.04 03:40	3.1484	-0.0059
25.04 03:30	3.1543	+0.0038
25.04 03:20	3.1505	-0.0089
25.04 03:10	3.1594	-0.0013
25.04 03:00	3.1607	+0.0032
25.04 02:50	3.1575	+0.0025
25.04 02:40	3.155	-0.0054
25.04 02:30	3.1604	-0.0007
25.04 02:20	3.1611	+0.0105
25.04 02:10	3.1506	+0.0199
25.04 02:03	3.1307	-0.0007
25.04 02:00	3.1314	+0.0054
25.04 01:50	3.126	-0.0018
25.04 01:40	3.1278	+0.0037
25.04 01:30	3.1241	-0.0079
25.04 01:20	3.132	+0.0013
25.04 01:10	3.1307	+0.001
25.04 01:00	3.1297	+0.0034
25.04 00:50	3.1263	-0.005
25.04 00:40	3.1313	+0.0023
25.04 00:30	3.129	+0.0065
25.04 00:20	3.1225	-0.0085
25.04 00:10	3.131	-0.0014
25.04 00:03	3.1324	+0.0083
25.04 00:00	3.1241	-0.0006
24.04 23:50	3.1247	-0.0066
24.04 23:40	3.1313	+0.019
24.04 23:30	3.1123	-0.0074
24.04 23:20	3.1197	-0.0183
24.04 23:10	3.138	-0.0191
24.04 23:00	3.1571	-0.0048
24.04 22:50	3.1619	-0.004
24.04 22:40	3.1659	-0.0184
24.04 22:30	3.1843	+0.0064
24.04 22:20	3.1779	+0.0152
24.04 22:10	3.1627	-0.0017
24.04 22:03	3.1644	+0.0086
24.04 22:00	3.1558	-0.0329
24.04 21:50	3.1887	-0.0053
24.04 21:40	3.194	+0.0011
24.04 21:30	3.1929	-0.0137
24.04 21:20	3.2066	-0.0008
24.04 21:10	3.2074	-0.0089
24.04 21:00	3.2163	+0.0026
24.04 20:50	3.2137	+0.0114
24.04 20:40	3.2023	+0.0082
24.04 20:30	3.1941	+0.0079
24.04 20:20	3.1862	-0.0029
24.04 20:10	3.1891	+0.001
24.04 20:03	3.1881	-0.0062
24.04 20:00	3.1943	+0.0115
24.04 19:50	3.1828	+0.0031
24.04 19:40	3.1797	+0.0205
24.04 19:30	3.1592	-0.0007
24.04 19:20	3.1599	-0.0201
24.04 19:10	3.18	-0.0141
24.04 19:00	3.1941	-0.0179
24.04 18:50	3.212	-0.0061
24.04 18:40	3.2181	-0.0127
24.04 18:30	3.2308	+0.0222
24.04 18:20	3.2086	-0.0072
24.04 18:10	3.2158	-0.0034
24.04 18:03	3.2192	-0.0019
24.04 18:00	3.2211	+0.0048
24.04 17:50	3.2163	-0.0075
24.04 17:40	3.2238	-0.043
24.04 17:30	3.2668	+0.0035
24.04 17:20	3.2633	+0.0469
24.04 17:10	3.2164	-0.0008
24.04 17:00	3.2172	-0.0172
24.04 16:50	3.2344	+0.0113
24.04 16:40	3.2231	-0.0198
24.04 16:30	3.2429	+0.0531
24.04 16:20	3.1898	+0.0501
24.04 16:10	3.1397	+0.0415
24.04 16:00	3.0982	+0.0198
24.04 15:50	3.0784	+0.0336
24.04 15:40	3.0448	-0.0183
24.04 15:30	3.0631	+0.0257
24.04 15:20	3.0374	-0.0152
24.04 15:10	3.0526	-0.0112
24.04 15:00	3.0638	+0.0046
24.04 14:50	3.0592	+0.0181
24.04 14:40	3.0411	+0.0044
24.04 14:30	3.0367	-0.0403
24.04 14:20	3.077	-0.0072
24.04 14:10	3.0842	-0.0051
24.04 14:03	3.0893	-0.0006
24.04 14:00	3.0899	+0.0207
24.04 13:50	3.0692	-0.0014
24.04 13:40	3.0706	-0.018
24.04 13:30	3.0886	+0.0776
24.04 13:20	3.011	-0.1001
24.04 13:10	3.1111	-0.0802
24.04 13:00	3.1913	+0.0345
24.04 12:50	3.1568	+0.0003
24.04 12:40	3.1565	-0.0731
24.04 12:30	3.2296	-0.0086
24.04 12:20	3.2382	+0.0106
24.04 12:10	3.2276	-0.05
24.04 12:03	3.2776	-0.0059
24.04 12:00	3.2835	-0.0167
24.04 11:50	3.3002	-0.0211
24.04 11:40	3.3213	+0.0177
24.04 11:30	3.3036	-0.0139
24.04 11:20	3.3175	-0.001
24.04 11:10	3.3185	+0.0003
24.04 11:00	3.3182	-0.0073
24.04 10:50	3.3255	-0.0022
24.04 10:40	3.3277	-0.0047
24.04 10:30	3.3324	-0.0105
24.04 10:20	3.3429	+0.0046
24.04 10:10	3.3383	-0.0077
24.04 10:03	3.346	-0.004
24.04 10:00	3.35	-0.0101
24.04 09:50	3.3601	+0.0049
24.04 09:40	3.3552	+0.0083
24.04 09:30	3.3469	-0.025
24.04 09:20	3.3719	+0.0006
24.04 09:10	3.3713	-0.0254
24.04 09:00	3.3967	+0.0098
24.04 08:50	3.3869	+0.0015
24.04 08:40	3.3854	-0.0158
24.04 08:30	3.4012	-0.0038
24.04 08:20	3.405	-0.0046
24.04 08:10	3.4096	-0.0035
24.04 08:03	3.4131	-0.0153
24.04 08:00	3.4284	+0.0222
24.04 07:50	3.4062	+0.037
24.04 07:40	3.3692	+0.0018
24.04 07:30	3.3674	-0.0026
24.04 07:20	3.37	-0.0155
24.04 07:10	3.3855	+0.0042
24.04 07:00	3.3813	+0.0072
24.04 06:50	3.3741	+0.0119
24.04 06:40	3.3622	+0.0021
24.04 06:30	3.3601	-0.0093
24.04 06:20	3.3694	+0.0128
24.04 06:10	3.3566	-0.0026
24.04 06:03	3.3592	-0.0031
24.04 06:00	3.3623

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.8668

макс: 3.4545

за неделю:

3.1101

Таблица изменений курса crypto.com chain : показать

Дата	Курс	+/-
25.04 05:00	3.1101	-0.0124
25.04 04:50	3.1225	-0.0224
25.04 03:50	3.1357	+0.0032
25.04 02:50	3.1575	+0.0054
25.04 01:50	3.126	+0.0034
25.04 00:50	3.1263	-0.0006
24.04 23:50	3.1247	-0.0048
24.04 22:50	3.1619	-0.0329
24.04 21:50	3.1887	+0.0026
24.04 20:50	3.2137	+0.0115
24.04 19:50	3.1828	-0.0179
24.04 18:50	3.212	+0.0048
24.04 17:50	3.2163	-0.0172
24.04 16:50	3.2344	+0.0198
24.04 15:50	3.0784	+0.0046
24.04 14:50	3.0592	+0.0207
24.04 13:50	3.0692	+0.0345
24.04 12:50	3.1568	-0.0167
24.04 11:50	3.3002	-0.0073
24.04 10:50	3.3255	-0.0101
24.04 09:50	3.3601	+0.0098
24.04 08:50	3.3869	+0.0222
24.04 07:50	3.4062	+0.0072
24.04 06:50	3.3741	-0.0166
24.04 05:50	3.3789	-0.0025
24.04 04:50	3.4142	-0.0014
24.04 03:50	3.401	-0.0058
24.04 02:50	3.3833	-0.015
24.04 01:50	3.3953	+0.0037
24.04 00:50	3.3978	-0.0158
23.04 23:50	3.4154	+0.0133
23.04 22:50	3.4016	+0.003
23.04 21:50	3.4232	-0.0101
23.04 20:50	3.4255	-0.0109
23.04 19:50	3.4067	-0.0004
23.04 18:50	3.4082	+0.0179
23.04 17:50	3.3874	+0.0037
23.04 16:50	3.3927	+0.007
23.04 15:50	3.3722	+0.0106
23.04 14:50	3.3612	+0.0086
23.04 13:50	3.3716	+0.0025
23.04 12:50	3.3859	+0.0075
23.04 11:50	3.3848	-0.0054
23.04 10:50	3.3676	+0.0018
23.04 09:50	3.3753	+0.0024
23.04 08:50	3.3767	-0.0192
23.04 07:50	3.3785	-0.0036
23.04 06:50	3.3766	+0.0024
23.04 05:50	3.4184	-0.0063
23.04 04:50	3.4341	-0.0059
23.04 03:50	3.4125	-0.0055
23.04 02:50	3.3995	+0.0031
23.04 01:50	3.3975	-0.0107
23.04 00:50	3.3895	-0.006
22.04 23:50	3.3779	-0.0039
22.04 22:50	3.358	-0.0021
22.04 21:50	3.368	+0.0053
22.04 20:50	3.3815	-0.003
22.04 19:50	3.3584	-0.0208
22.04 18:50	3.3936	+0.0008
22.04 17:50	3.4224	+0.0059
22.04 16:50	3.3713	+0.0096
22.04 15:50	3.3788	-0.003
22.04 14:50	3.3798	+0.0046
22.04 13:50	3.4545	-0.0002
22.04 12:50	3.4331	+0.0048
22.04 11:50	3.3827	-0.003
22.04 10:50	3.3731	+0.0057
22.04 09:50	3.4047	+0.0065
22.04 08:50	3.4046	+0.0055
22.04 07:50	3.3864	+0.0136
22.04 06:50	3.3865	+0.0015
22.04 05:50	3.3523	+0.0006
22.04 04:50	3.3318	+0.0077
22.04 03:50	3.3106	-0.0061
22.04 02:50	3.3237	-0.0061
22.04 01:50	3.3387	-0.0012
22.04 00:50	3.3203	+0.0003
21.04 23:50	3.3122	-0.005
21.04 22:50	3.317	-0.0018
21.04 21:50	3.325	+0.0028
21.04 20:50	3.3259	+0.0299
21.04 19:50	3.2916	-0.0176
21.04 18:50	3.3435	-0.0028
21.04 17:50	3.2949	-0.0069
21.04 16:50	3.298	-0.0072
21.04 15:50	3.3273	-0.0045
21.04 14:50	3.354	+0.0067
21.04 13:50	3.3359	+0.0092
21.04 12:50	3.3413	-0.0176
21.04 11:50	3.3548	+0.0135
21.04 10:50	3.3258	+0.0035
21.04 09:50	3.3239	+0.0017
21.04 08:50	3.3406	+0.0052
21.04 07:50	3.3388	-0.0295
21.04 06:50	3.3705	+0.0065
21.04 05:50	3.308	-0.0021
21.04 04:50	3.3228	-0.0016
21.04 03:50	3.291	+0.0068
21.04 02:50	3.2902	-0.0043
21.04 01:50	3.2853	-0.0036
21.04 00:50	3.3263	+0.0018
20.04 23:50	3.3086	-0.0236
20.04 22:50	3.2988	+0.0016
20.04 21:50	3.3172	-0.0041
20.04 20:50	3.3425	+0.0173
20.04 19:50	3.3059	+0.0344
20.04 18:50	3.2265	-0.003
20.04 17:50	3.2162	-0.0023
20.04 16:50	3.2219	+0.0173
20.04 15:50	3.2077	+0.0002
20.04 14:50	3.1798	+0.0018
20.04 13:50	3.1557	-0.0133
20.04 12:50	3.1537	-0.021
20.04 11:50	3.176	+0.0028
20.04 10:50	3.1521	-0.0045
20.04 09:50	3.1593	-0.0028
20.04 08:50	3.1804	-0.0164
20.04 07:50	3.1746	+0.0133
20.04 06:50	3.1544	+0.0009
20.04 05:50	3.1601	+0.0011
20.04 04:50	3.1512	-0.0102
20.04 03:50	3.1567	-0.0109
20.04 02:50	3.1786	-0.0023
20.04 01:50	3.1486	-0.0077
20.04 00:50	3.1653	-0.002
19.04 23:50	3.1717	+0.0078
19.04 22:50	3.1955	+0.0129
19.04 21:50	3.1684	+0.0057
19.04 20:50	3.1892	+0.0223
19.04 19:50	3.1578	+0.0072
19.04 18:50	3.1046	+0.0324
19.04 17:50	3.0706	-0.0034
19.04 16:50	3.0871	-0.0168
19.04 15:50	3.146	-0.0166
19.04 14:50	3.1244	+0.0291
19.04 13:50	3.1048	-0.0019
19.04 12:50	3.0242	-0.0014
19.04 11:50	3.0512	-0.0077
19.04 10:50	3.0469	+0.0005
19.04 09:50	3.0138	+0.0068
19.04 08:50	2.9995	+0.001
19.04 07:50	3.0558	-0.0072
19.04 06:50	3.0545	+0.0111
19.04 05:50	2.9728	-0.0067
19.04 04:50	2.8668	-0.0079
19.04 03:50	3.1436	-0.0068
19.04 02:50	3.1764	+0.009
19.04 01:50	3.1707	+0.0011
19.04 00:50	3.1786	+0.0234
18.04 23:50	3.1575	+0.01
18.04 22:50	3.2206	+0.0159
18.04 21:50	3.2092	-0.0078
18.04 20:50	3.1664	+0.0011
18.04 19:50	3.1959	-0.003
18.04 18:50	3.2357	-0.0629
18.04 17:50	3.2805	+0.0068
18.04 16:50	3.2349	-0.0028
18.04 15:50	3.2209	-0.0056
18.04 14:50	3.2894	-0.0054
18.04 13:50	3.3006	+0.0022
18.04 12:50	3.2971	-0.0021
18.04 11:50	3.2873	+0.0015
18.04 10:50	3.2608	-0.0062
18.04 09:50	3.2608	+0.0067
18.04 08:50	3.3017	-0.0013
18.04 07:50	3.323	+0.0108
18.04 06:50	3.3523	-0.0187
18.04 05:50	3.3533

* на графике представлен средесуточный курс crypto.com chain в течение последних 30 дней.

мин: 2.8668

макс: 3.5588

за месяц:

3.1101

Таблица изменений курса crypto.com chain : показать

Дата	Курс	+/-
24.04.2024	3.2245	-0.1699
23.04.2024	3.3944	+0.009
22.04.2024	3.3854	+0.0578
21.04.2024	3.3276	+0.1041
20.04.2024	3.2235	+0.1295
19.04.2024	3.094	-0.1574
18.04.2024	3.2514	-0.1186
17.04.2024	3.37	+0.0211
16.04.2024	3.3489	-0.12
15.04.2024	3.4689	-0.0426
14.04.2024	3.5115	+0.0539
13.04.2024	3.4576	-0.1012
12.04.2024	3.5588	+0.1438
11.04.2024	3.415	+0.1333
10.04.2024	3.2817	-0.0157
09.04.2024	3.2974	+0.05
08.04.2024	3.2474	+0.012
07.04.2024	3.2354	+0.0263
06.04.2024	3.2091	+0.0334
05.04.2024	3.1757	+0.0163
04.04.2024	3.1594	-0.0071
03.04.2024	3.1665	+0.099
02.04.2024	3.0675	-0.0508
01.04.2024	3.1183	+0.0015
31.03.2024	3.1168	+0.0362
30.03.2024	3.0806	+0.0526
29.03.2024	3.028	-0.0519
28.03.2024	3.0799	+0.1284
27.03.2024	2.9515	+0.0392
26.03.2024	2.9123	-0.096
25.03.2024	3.0083

* на графике представлен средесуточный курс crypto.com chain в течение последних 3 месяцев.

мин: 1.7515

макс: 3.641

за квартал:

3.1101

Таблица изменений курса crypto.com chain : показать

Дата	Курс	+/-
24.04.2024	3.2245	-0.1699
23.04.2024	3.3944	+0.009
22.04.2024	3.3854	+0.0578
21.04.2024	3.3276	+0.1041
20.04.2024	3.2235	+0.1295
19.04.2024	3.094	-0.1574
18.04.2024	3.2514	-0.1186
17.04.2024	3.37	+0.0211
16.04.2024	3.3489	-0.12
15.04.2024	3.4689	-0.0426
14.04.2024	3.5115	+0.0539
13.04.2024	3.4576	-0.1012
12.04.2024	3.5588	+0.1438
11.04.2024	3.415	+0.1333
10.04.2024	3.2817	-0.0157
09.04.2024	3.2974	+0.05
08.04.2024	3.2474	+0.012
07.04.2024	3.2354	+0.0263
06.04.2024	3.2091	+0.0334
05.04.2024	3.1757	+0.0163
04.04.2024	3.1594	-0.0071
03.04.2024	3.1665	+0.099
02.04.2024	3.0675	-0.0508
01.04.2024	3.1183	+0.0015
31.03.2024	3.1168	+0.0362
30.03.2024	3.0806	+0.0526
29.03.2024	3.028	-0.0519
28.03.2024	3.0799	+0.1284
27.03.2024	2.9515	+0.0392
26.03.2024	2.9123	-0.096
25.03.2024	3.0083	+0.0125
24.03.2024	2.9958	+0.0874
23.03.2024	2.9084	-0.0454
22.03.2024	2.9538	-0.091
21.03.2024	3.0448	+0.0597
20.03.2024	2.9851	+0.0364
19.03.2024	2.9487	-0.0786
18.03.2024	3.0273	-0.1052
17.03.2024	3.1325	+0.061
16.03.2024	3.0715	+0.1438
15.03.2024	2.9277	-0.0324
14.03.2024	2.9601	+0.053
13.03.2024	2.9071	-0.2581
12.03.2024	3.1652	-0.2992
11.03.2024	3.4644	-0.1766
10.03.2024	3.641	+0.0517
09.03.2024	3.5893	+0.0527
08.03.2024	3.5366	+0.0657
07.03.2024	3.4709	-0.0113
06.03.2024	3.4822	-0.0017
05.03.2024	3.4839	+0.4044
04.03.2024	3.0795	-0.0731
03.03.2024	3.1526	+0.1241
02.03.2024	3.0285	+0.2305
01.03.2024	2.798	+0.1682
29.02.2024	2.6298	+0.0771
28.02.2024	2.5527	+0.0277
27.02.2024	2.525	+0.1754
26.02.2024	2.3496	+0.0576
25.02.2024	2.292	+0.0306
24.02.2024	2.2614	+0.0192
23.02.2024	2.2422	+0.0335
22.02.2024	2.2087	+0.0268
21.02.2024	2.1819	+0.0438
20.02.2024	2.1381	-0.0411
19.02.2024	2.1792	+0.036
18.02.2024	2.1432	+0.0221
17.02.2024	2.1211	+0.0309
16.02.2024	2.0902	+0.0149
15.02.2024	2.0753	-0.0062
14.02.2024	2.0815	+0.0425
13.02.2024	2.039	+0.0696
12.02.2024	1.9694	-0.0371
11.02.2024	2.0065	+0.0076
10.02.2024	1.9989	-0.0261
09.02.2024	2.025	+0.0531
08.02.2024	1.9719	+0.0381
07.02.2024	1.9338	+0.0419
06.02.2024	1.8919	-0.0197
05.02.2024	1.9116	+0.0413
04.02.2024	1.8703	-0.0177
03.02.2024	1.888	+0.0021
02.02.2024	1.8859	+0.0166
01.02.2024	1.8693	+0.0073
31.01.2024	1.862	+0.0029
30.01.2024	1.8591	+0.0524
29.01.2024	1.8067	+0.0203
28.01.2024	1.7864	-0.0092
27.01.2024	1.7956	-0.0064
26.01.2024	1.802	+0.0505
25.01.2024	1.7515

Комментарии (1)

Иван 01.10.22 02:02

Я вобще хотел узнать сколько она стоит , а что такое отношение к рублю я вобще непонимаю, может я просто так ради интереса хочу купить немного крипты. Или вы ждете когда цену повысить?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот