Курсы криптовалют к Crypto.com Chain

Биткоин 63479.56
Эфириум 3085.42
Tether 0.99976
Binance Coin 606.11
Solana 144.17
USD Coin 0.99997
Lido Staked ETH 3091.37
Рипл 0.51774
Dogecoin 0.14819
Tokamak Network 5.1854
Cardano 0.46545
SHIBA INU 2.465E-5
Avalanche 34.9404
TRON 0.11452
Wrapped TRON 0.11448
Wrapped Bitcoin 63542.75
Polkadot 6.7661
Bitcoin Cash 471.13
ChainLink 14.494
NEAR Protocol 6.6433

Курс Crypto.com Chain к рублю

Обновлено: 25.04.2024 13:40:01
Стоимость Crypto.com Chain (CRO) на текущий момент составляет 11.4185 RUB, а общий объем торгов за 24 часа – 1 765 154 958 RUB. Рыночная капитализация составляет 303 408 227 903 RUB. За последние 24 часа курс Crypto.com Chain относительно рубля снизился на -6.39%. Изменение за неделю составило -1.34%.


	=
Калькулятор CRO - RUB / Обратный расчет: курс рубля к Crypto.com Chain

Покупать CRO?Продавать CRO?

33%

67%

Графики

Динамика изменения курса crypto.com chain относительно рубля, за 1 CRO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.4098

макс: 12.2325

за сутки:

11.4185

Таблица изменений курса crypto.com chain : показать

Дата	Курс	+/-
25.04 13:40	11.4185	+0.0087
25.04 13:30	11.4098	-0.0174
25.04 13:20	11.4272	-0.0361
25.04 13:10	11.4633	-0.0268
25.04 13:00	11.4901	+0.0138
25.04 12:50	11.4763	-0.0323
25.04 12:40	11.5086	-0.0515
25.04 12:30	11.5601	+0.0004
25.04 12:20	11.5597	+0.0359
25.04 12:10	11.5238	+0.0334
25.04 12:03	11.4904	+0.0008
25.04 12:00	11.4896	+0.001
25.04 11:50	11.4886	-0.0242
25.04 11:40	11.5128	-0.0182
25.04 11:30	11.531	-0.0138
25.04 11:20	11.5448	-0.0184
25.04 11:10	11.5632	-0.0012
25.04 11:00	11.5644	+0.0058
25.04 10:50	11.5586	-0.0844
25.04 10:40	11.643	-0.0008
25.04 10:30	11.6438	+0.033
25.04 10:20	11.6108	+0.0424
25.04 10:10	11.5684	-0.1304
25.04 10:03	11.6988	-0.116
25.04 10:00	11.8148	+0.1682
25.04 09:50	11.6466	-0.0299
25.04 09:40	11.6765	+0.0207
25.04 09:30	11.6558	-0.0216
25.04 09:20	11.6774	+0.0113
25.04 09:10	11.6661	-0.0055
25.04 09:00	11.6716	-0.0083
25.04 08:50	11.6799	+0.0328
25.04 08:40	11.6471	+0.0493
25.04 08:30	11.5978	-0.0332
25.04 08:20	11.631	-0.0028
25.04 08:10	11.6338	-0.0218
25.04 08:03	11.6556	+0.009
25.04 08:00	11.6466	+0.0788
25.04 07:50	11.5678	+0.0351
25.04 07:40	11.5327	+0.0322
25.04 07:30	11.5005	+0.0219
25.04 07:20	11.4786	-0.0662
25.04 07:10	11.5448	-0.0365
25.04 07:00	11.5813	+0.0176
25.04 06:50	11.5637	-0.0159
25.04 06:40	11.5796	+0.0119
25.04 06:30	11.5677	+0.016
25.04 06:20	11.5517	-0.0487
25.04 06:10	11.6004	+0.0254
25.04 06:03	11.575	+0.0012
25.04 06:00	11.5738	+0.0326
25.04 05:50	11.5412	-0.0231
25.04 05:40	11.5643	+0.0257
25.04 05:30	11.5386	-0.0015
25.04 05:20	11.5401	+0.0428
25.04 05:10	11.4973	-0.0517
25.04 05:00	11.549	-0.0412
25.04 04:50	11.5902	-0.0477
25.04 04:40	11.6379	+0.0774
25.04 04:30	11.5605	+0.0227
25.04 04:20	11.5378	-0.0353
25.04 04:10	11.5731	+0.0169
25.04 04:03	11.5562	-0.0012
25.04 04:00	11.5574	-0.0021
25.04 03:50	11.5595	+0.0261
25.04 03:40	11.5334	+0.0226
25.04 03:30	11.5108	+0.0371
25.04 03:20	11.4737	-0.0267
25.04 03:10	11.5004	-0.0054
25.04 03:00	11.5058	+0.0145
25.04 02:50	11.4913	+0.0409
25.04 02:40	11.4504	-0.0218
25.04 02:30	11.4722	-0.0129
25.04 02:20	11.4851	+0.0538
25.04 02:10	11.4313	-0.0484
25.04 02:03	11.4797	+0.0044
25.04 02:00	11.4753	-0.0469
25.04 01:50	11.5222	-0.0232
25.04 01:40	11.5454	+0.013
25.04 01:30	11.5324	-0.0347
25.04 01:20	11.5671	+0.0014
25.04 01:10	11.5657	+0.0146
25.04 01:00	11.5511	+0.0152
25.04 00:50	11.5359	-0.0184
25.04 00:40	11.5543	+0.0036
25.04 00:30	11.5507	+0.0376
25.04 00:20	11.5131	-0.0112
25.04 00:10	11.5243	-0.011
25.04 00:03	11.5353	+0.0108
25.04 00:00	11.5245	-0.0101
24.04 23:50	11.5346	-0.0058
24.04 23:40	11.5404	+0.0576
24.04 23:30	11.4828	-0.0145
24.04 23:20	11.4973	-0.0864
24.04 23:10	11.5837	-0.0656
24.04 23:00	11.6493	-0.0169
24.04 22:50	11.6662	-0.0283
24.04 22:40	11.6945	-0.0028
24.04 22:30	11.6973	+0.0562
24.04 22:20	11.6411	+0.0498
24.04 22:10	11.5913	-0.0106
24.04 22:03	11.6019	+0.0348
24.04 22:00	11.5671	-0.0809
24.04 21:50	11.648	-0.0018
24.04 21:40	11.6498	-0.0042
24.04 21:30	11.654	-0.0149
24.04 21:20	11.6689	+0.0041
24.04 21:10	11.6648	-0.064
24.04 21:00	11.7288	+0.0032
24.04 20:50	11.7256	-0.002
24.04 20:40	11.7276	+0.0543
24.04 20:30	11.6733	+0.0214
24.04 20:20	11.6519	+0.036
24.04 20:10	11.6159	+0.0191
24.04 20:03	11.5968	-0.001
24.04 20:00	11.5978	+0.0245
24.04 19:50	11.5733	-0.0066
24.04 19:40	11.5799	+0.0528
24.04 19:30	11.5271	-0.0292
24.04 19:20	11.5563	-0.0639
24.04 19:10	11.6202	-0.0155
24.04 19:00	11.6357	-0.0265
24.04 18:50	11.6622	-0.0489
24.04 18:40	11.7111	-0.0267
24.04 18:30	11.7378	-0.0361
24.04 18:20	11.7739	-0.0099
24.04 18:10	11.7838	-0.019
24.04 18:03	11.8028	+0.0103
24.04 18:00	11.7925	+0.0267
24.04 17:50	11.7658	-0.0187
24.04 17:40	11.7845	-0.1858
24.04 17:30	11.9703	-0.038
24.04 17:20	12.0083	-0.0133
24.04 17:10	12.0216	+0.0333
24.04 17:00	11.9883	-0.0411
24.04 16:50	12.0294	+0.0044
24.04 16:40	12.025	-0.0406
24.04 16:30	12.0656	-0.0262
24.04 16:20	12.0918	-0.0147
24.04 16:10	12.1065	-0.0411
24.04 16:00	12.1476	-0.0106
24.04 15:50	12.1582	-0.0216
24.04 15:40	12.1798	-0.0051
24.04 15:30	12.1849	-0.0183
24.04 15:20	12.2032	-0.0192
24.04 15:10	12.2224	+0.0007
24.04 15:00	12.2217	+0.0057
24.04 14:50	12.216	-0.0165
24.04 14:40	12.2325	+0.0274
24.04 14:30	12.2051	+0.0252
24.04 14:20	12.1799	-0.0055
24.04 14:10	12.1854	-0.0126
24.04 14:03	12.198	-0.0005
24.04 14:00	12.1985

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.8291

макс: 12.5705

за неделю:

11.4185

Таблица изменений курса crypto.com chain : показать

Дата	Курс	+/-
25.04 13:40	11.4185	+0.0138
25.04 12:50	11.4763	+0.001
25.04 11:50	11.4886	+0.0058
25.04 10:50	11.5586	+0.1682
25.04 09:50	11.6466	-0.0083
25.04 08:50	11.6799	+0.0788
25.04 07:50	11.5678	+0.0176
25.04 06:50	11.5637	+0.0326
25.04 05:50	11.5412	-0.0412
25.04 04:50	11.5902	-0.0021
25.04 03:50	11.5595	+0.0145
25.04 02:50	11.4913	-0.0469
25.04 01:50	11.5222	+0.0152
25.04 00:50	11.5359	-0.0101
24.04 23:50	11.5346	-0.0169
24.04 22:50	11.6662	-0.0809
24.04 21:50	11.648	+0.0032
24.04 20:50	11.7256	+0.0245
24.04 19:50	11.5733	-0.0265
24.04 18:50	11.6622	+0.0267
24.04 17:50	11.7658	-0.0411
24.04 16:50	12.0294	-0.0106
24.04 15:50	12.1582	+0.0057
24.04 14:50	12.216	+0.0356
24.04 13:50	12.1629	+0.0057
24.04 12:50	12.1866	-0.0059
24.04 11:50	12.2537	-0.0732
24.04 10:50	12.3409	-0.059
24.04 09:50	12.439	+0.01
24.04 08:50	12.4219	+0.0868
24.04 07:50	12.3592	-0.0051
24.04 06:50	12.2295	-0.0279
24.04 05:50	12.2355	-0.0354
24.04 04:50	12.3759	+0.0055
24.04 03:50	12.2582	+0.0144
24.04 02:50	12.2155	-0.0175
24.04 01:50	12.2537	+0.0095
24.04 00:50	12.2358	-0.0364
23.04 23:50	12.2705	+0.0601
23.04 22:50	12.2721	+0.0295
23.04 21:50	12.2319	-0.0267
23.04 20:50	12.2611	+0.0035
23.04 19:50	12.2455	+0.0003
23.04 18:50	12.2435	+0.0341
23.04 17:50	12.3055	+0.0581
23.04 16:50	12.2149	-0.0226
23.04 15:50	12.1571	+0.0242
23.04 14:50	12.1575	+0.0125
23.04 13:50	12.2353	-0.0093
23.04 12:50	12.2371	+0.0628
23.04 11:50	12.2135	-0.0113
23.04 10:50	12.1595	-0.0628
23.04 09:50	12.283	+0.0024
23.04 08:50	12.3175	-0.0591
23.04 07:50	12.3015	-0.019
23.04 06:50	12.3515	-0.0046
23.04 05:50	12.5337	-0.0325
23.04 04:50	12.5705	+0.0117
23.04 03:50	12.5293	-0.0244
23.04 02:50	12.4532	+0.0148
23.04 01:50	12.4934	+0.0037
23.04 00:50	12.4288	-0.0184
22.04 23:50	12.3978	+0.0042
22.04 22:50	12.3504	-0.0088
22.04 21:50	12.3214	+0.0051
22.04 20:50	12.3694	+0.0092
22.04 19:50	12.2726	-0.0437
22.04 18:50	12.3266	+0.0149
22.04 17:50	12.3221	+0.0255
22.04 16:50	12.2574	+0.0308
22.04 15:50	12.2795	-0.0189
22.04 14:50	12.3068	-0.0112
22.04 13:50	12.4517	+0.031
22.04 12:50	12.3766	+0.0196
22.04 11:50	12.2422	-0.0499
22.04 10:50	12.2207	+0.0622
22.04 09:50	12.2341	+0.0231
22.04 08:50	12.2277	+0.0165
22.04 07:50	12.2061	+0.0507
22.04 06:50	12.1901	+0.0085
22.04 05:50	11.9785	-0.0061
22.04 04:50	12.035	+0.0378
22.04 03:50	11.9861	-0.0096
22.04 02:50	12.0121	-0.0219
22.04 01:50	12.0415	+0.0093
22.04 00:50	12.0069	+0.0159
21.04 23:50	11.9387	-0.0436
21.04 22:50	11.9774	-0.0046
21.04 21:50	12.0026	+0.0162
21.04 20:50	12.0154	+0.0697
21.04 19:50	11.9064	-0.0418
21.04 18:50	12.1892	+0.0016
21.04 17:50	12.0042	-0.0539
21.04 16:50	12.022	-0.0301
21.04 15:50	12.1188	-0.0211
21.04 14:50	12.1553	+0.0317
21.04 13:50	12.1031	+0.0188
21.04 12:50	12.1528	-0.0275
21.04 11:50	12.2415	+0.034
21.04 10:50	12.1532	-0.0169
21.04 09:50	12.2038	-0.0055
21.04 08:50	12.2008	+0.026
21.04 07:50	12.2233	-0.0059
21.04 06:50	12.2706	+0.0235
21.04 05:50	12.2444	-0.0048
21.04 04:50	12.1663	+0.0125
21.04 03:50	12.0879	+0.0189
21.04 02:50	12.1422	-0.0059
21.04 01:50	12.0979	-0.0218
21.04 00:50	12.1853	+0.0053
20.04 23:50	12.1894	-0.0673
20.04 22:50	12.1662	-0.0001
20.04 21:50	12.1165	-0.0065
20.04 20:50	12.1275	+0.0062
20.04 19:50	11.9894	+0.0935
20.04 18:50	11.7632	-0.0011
20.04 17:50	11.6495	-
20.04 16:50	11.6259	+0.0433
20.04 15:50	11.5457	+0.0045
20.04 14:50	11.4963	+0.0136
20.04 13:50	11.4648	-0.0375
20.04 12:50	11.4418	-0.0895
20.04 11:50	11.5872	-0.0014
20.04 10:50	11.5523	-0.0263
20.04 09:50	11.6219	-0.0025
20.04 08:50	11.6595	-0.0018
20.04 07:50	11.6431	+0.0289
20.04 06:50	11.5358	-0.0021
20.04 05:50	11.5275	+0.0054
20.04 04:50	11.4683	-0.0262
20.04 03:50	11.4756	+0.0123
20.04 02:50	11.4651	-0.0072
20.04 01:50	11.571	+0.0037
20.04 00:50	11.6008	-0.0019
19.04 23:50	11.5642	+0.0203
19.04 22:50	11.6619	+0.0446
19.04 21:50	11.6071	+0.0216
19.04 20:50	11.7159	+0.0641
19.04 19:50	11.5434	-0.0052
19.04 18:50	11.5693	+0.037
19.04 17:50	11.4995	-0.0536
19.04 16:50	11.542	-0.0678
19.04 15:50	11.7787	-0.0608
19.04 14:50	11.7518	+0.0321
19.04 13:50	11.639	-0.0101
19.04 12:50	11.603	+0.0342
19.04 11:50	11.5971	-0.0025
19.04 10:50	11.4838	+0.0905
19.04 09:50	11.443	+0.0063
19.04 08:50	11.2707	-0.0165
19.04 07:50	11.372	-0.0295
19.04 06:50	11.3362	+0.0992
19.04 05:50	10.8291	-0.028
19.04 04:50	11.1389	-0.0386
19.04 03:50	11.4706	-0.0049
19.04 02:50	11.6057	+0.0086
19.04 01:50	11.5704	-0.0083
19.04 00:50	11.5951	+0.0266
18.04 23:50	11.5197	+0.0238
18.04 22:50	11.5229	+0.0281
18.04 21:50	11.4256	-0.0628
18.04 20:50	11.3485	+0.0005
18.04 19:50	11.4584	-0.0248
18.04 18:50	11.5804	-0.213
18.04 17:50	11.7522	+0.0145
18.04 16:50	11.5069	+0.0175
18.04 15:50	11.4444	-0.0055
18.04 14:50	11.5733

* на графике представлен средесуточный курс crypto.com chain в течение последних 30 дней.

мин: 10.8291

макс: 14.2327

за месяц:

11.4185

Таблица изменений курса crypto.com chain : показать

Дата	Курс	+/-
24.04.2024	11.9215	-0.3339
23.04.2024	12.2554	-0.0585
22.04.2024	12.3139	+0.2111
21.04.2024	12.1028	+0.3411
20.04.2024	11.7617	+0.2942
19.04.2024	11.4675	-0.0078
18.04.2024	11.4753	-0.2385
17.04.2024	11.7138	-0.1148
16.04.2024	11.8286	-0.5168
15.04.2024	12.3454	+0.4123
14.04.2024	11.9331	-0.5887
13.04.2024	12.5218	-1.2795
12.04.2024	13.8013	+0.1195
11.04.2024	13.6818	+0.1425
10.04.2024	13.5393	-0.4494
09.04.2024	13.9887	+0.219
08.04.2024	13.7697	+0.2289
07.04.2024	13.5408	+0.2211
06.04.2024	13.3197	+0.1669
05.04.2024	13.1528	-0.0977
04.04.2024	13.2505	-0.041
03.04.2024	13.2915	+0.1848
02.04.2024	13.1067	-0.938
01.04.2024	14.0447	-0.0645
31.03.2024	14.1092	-0.0419
30.03.2024	14.1511	-0.0816
29.03.2024	14.2327	+0.1435
28.03.2024	14.0892	+0.4979
27.03.2024	13.5913	-0.3383
26.03.2024	13.9296	+0.442
25.03.2024	13.4876

* на графике представлен средесуточный курс crypto.com chain в течение последних 3 месяцев.

мин: 6.9887

макс: 15.0634

за квартал:

11.4185

Таблица изменений курса crypto.com chain : показать

Дата	Курс	+/-
24.04.2024	11.9215	-0.3339
23.04.2024	12.2554	-0.0585
22.04.2024	12.3139	+0.2111
21.04.2024	12.1028	+0.3411
20.04.2024	11.7617	+0.2942
19.04.2024	11.4675	-0.0078
18.04.2024	11.4753	-0.2385
17.04.2024	11.7138	-0.1148
16.04.2024	11.8286	-0.5168
15.04.2024	12.3454	+0.4123
14.04.2024	11.9331	-0.5887
13.04.2024	12.5218	-1.2795
12.04.2024	13.8013	+0.1195
11.04.2024	13.6818	+0.1425
10.04.2024	13.5393	-0.4494
09.04.2024	13.9887	+0.219
08.04.2024	13.7697	+0.2289
07.04.2024	13.5408	+0.2211
06.04.2024	13.3197	+0.1669
05.04.2024	13.1528	-0.0977
04.04.2024	13.2505	-0.041
03.04.2024	13.2915	+0.1848
02.04.2024	13.1067	-0.938
01.04.2024	14.0447	-0.0645
31.03.2024	14.1092	-0.0419
30.03.2024	14.1511	-0.0816
29.03.2024	14.2327	+0.1435
28.03.2024	14.0892	+0.4979
27.03.2024	13.5913	-0.3383
26.03.2024	13.9296	+0.442
25.03.2024	13.4876	+0.603
24.03.2024	12.8846	+0.302
23.03.2024	12.5826	+0.0686
22.03.2024	12.514	-0.1983
21.03.2024	12.7123	+0.8717
20.03.2024	11.8406	+0.181
19.03.2024	11.6596	-1.008
18.03.2024	12.6676	-0.1289
17.03.2024	12.7965	-0.2734
16.03.2024	13.0699	+0.1402
15.03.2024	12.9297	-1.2491
14.03.2024	14.1788	-0.5487
13.03.2024	14.7275	-0.1471
12.03.2024	14.8746	-0.1888
11.03.2024	15.0634	+0.0176
10.03.2024	15.0458	+0.4236
09.03.2024	14.6222	+0.1485
08.03.2024	14.4737	+0.377
07.03.2024	14.0967	+0.3482
06.03.2024	13.7485	-0.6036
05.03.2024	14.3521	+1.2982
04.03.2024	13.0539	-0.0432
03.03.2024	13.0971	+0.7626
02.03.2024	12.3345	+1.7348
01.03.2024	10.5997	+0.7953
29.02.2024	9.8044	+0.3458
28.02.2024	9.4586	+0.0678
27.02.2024	9.3908	+0.6126
26.02.2024	8.7782	+0.0163
25.02.2024	8.7619	+0.0396
24.02.2024	8.7223	+0.0135
23.02.2024	8.7088	+0.153
22.02.2024	8.5558	+0.2411
21.02.2024	8.3147	-0.0715
20.02.2024	8.3862	-0.047
19.02.2024	8.4332	+0.1547
18.02.2024	8.2785	+0.0626
17.02.2024	8.2159	-0.2075
16.02.2024	8.4234	+0.005
15.02.2024	8.4184	+0.0674
14.02.2024	8.351	+0.105
13.02.2024	8.246	+0.3317
12.02.2024	7.9143	-0.0636
11.02.2024	7.9779	-0.0121
10.02.2024	7.99	+0.033
09.02.2024	7.957	+0.2157
08.02.2024	7.7413	+0.2549
07.02.2024	7.4864	+0.0675
06.02.2024	7.4189	+0.0624
05.02.2024	7.3565	+0.0062
04.02.2024	7.3503	-0.0873
03.02.2024	7.4376	+0.0102
02.02.2024	7.4274	+0.1092
01.02.2024	7.3182	+0.003
31.01.2024	7.3152	-0.2587
30.01.2024	7.5739	+0.2563
29.01.2024	7.3176	+0.0166
28.01.2024	7.301	-0.0128
27.01.2024	7.3138	+0.1138
26.01.2024	7.2	+0.2113
25.01.2024	6.9887

Создатели crypto.com основной целью видят максимально скорое внедрение криптовалютного рынка в массы. Для этого они разработали специальную Crypto.com платежную платформу, приложение Crypto.com Wallet & Card, а также карту для совершения валютных операций. В настоящий момент в обращении находятся почти 6 млрд монет, рыночная капитализация составляет 388 202 208 $, курс - 0,064873 $.

Комментарии (1)

Иван 01.10.22 02:02

Я вобще хотел узнать сколько она стоит , а что такое отношение к рублю я вобще непонимаю, может я просто так ради интереса хочу купить немного крипты. Или вы ждете когда цену повысить?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот