Курсы криптовалют к Crypto.com Chain

Биткоин 64264.7
Эфириум 3091.18
Tether 1.0004
Binance Coin 559.91
Solana 143.64
USD Coin 1.0001
Lido Staked ETH 3086.54
Рипл 0.50544
Dogecoin 0.15303
Tokamak Network 6.121
Cardano 0.47112
SHIBA INU 2.279E-5
Avalanche 35.0894
Wrapped Bitcoin 64150.3
Polkadot 6.748
Wrapped TRON 0.11041
TRON 0.11037
Bitcoin Cash 485.27
ChainLink 13.9472
Matic Network 0.67396

Курс Crypto.com Chain к рублю

Обновлено: 20.04.2024 00:20:01
Стоимость Crypto.com Chain (CRO) на текущий момент составляет 11.5965 RUB, а общий объем торгов за 24 часа – 2 103 933 968 RUB. Рыночная капитализация составляет 308 138 202 573 RUB. За последние 24 часа курс Crypto.com Chain относительно рубля вырос на +0.08%. Изменение за неделю составило -9.63%.


	=
Калькулятор CRO - RUB / Обратный расчет: курс рубля к Crypto.com Chain

Покупать CRO?Продавать CRO?

50%

Графики

Динамика изменения курса crypto.com chain относительно рубля, за 1 CRO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.8291

макс: 11.7787

за сутки:

11.5965

Таблица изменений курса crypto.com chain : показать

Дата	Курс	+/-
20.04 00:20	11.5965	+0.0093
20.04 00:10	11.5872	+0.0115
20.04 00:03	11.5757	+0.0134
20.04 00:00	11.5623	-0.0019
19.04 23:50	11.5642	-0.047
19.04 23:40	11.6112	-0.0115
19.04 23:30	11.6227	-0.0075
19.04 23:20	11.6302	-0.0407
19.04 23:10	11.6709	-0.0113
19.04 23:00	11.6822	+0.0203
19.04 22:50	11.6619	-0.0149
19.04 22:40	11.6768	-0.0358
19.04 22:30	11.7126	+0.0082
19.04 22:20	11.7044	+0.0275
19.04 22:10	11.6769	+0.0244
19.04 22:03	11.6525	+0.0008
19.04 22:00	11.6517	+0.0446
19.04 21:50	11.6071	-0.0147
19.04 21:40	11.6218	-0.0186
19.04 21:30	11.6404	-0.0124
19.04 21:20	11.6528	-0.0185
19.04 21:10	11.6713	-0.0662
19.04 21:00	11.7375	+0.0216
19.04 20:50	11.7159	+0.0656
19.04 20:40	11.6503	-0.0061
19.04 20:30	11.6564	-0.0022
19.04 20:20	11.6586	-0.0025
19.04 20:10	11.6611	+0.0463
19.04 20:03	11.6148	+0.0073
19.04 20:00	11.6075	+0.0641
19.04 19:50	11.5434	+0.0368
19.04 19:40	11.5066	+0.0268
19.04 19:30	11.4798	-0.0402
19.04 19:20	11.52	-0.0443
19.04 19:10	11.5643	+0.0002
19.04 19:00	11.5641	-0.0052
19.04 18:50	11.5693	+0.0322
19.04 18:40	11.5371	+0.0054
19.04 18:30	11.5317	+0.0017
19.04 18:20	11.53	+0.0462
19.04 18:10	11.4838	-0.0526
19.04 18:03	11.5364	-0.0001
19.04 18:00	11.5365	+0.037
19.04 17:50	11.4995	+0.0539
19.04 17:40	11.4456	+0.0535
19.04 17:30	11.3921	-0.0863
19.04 17:20	11.4784	-0.0238
19.04 17:10	11.5022	+0.0138
19.04 17:00	11.4884	-0.0536
19.04 16:50	11.542	+0.0495
19.04 16:40	11.4925	-0.1574
19.04 16:30	11.6499	-0.0215
19.04 16:20	11.6714	-0.0188
19.04 16:10	11.6902	-0.0108
19.04 16:03	11.701	-0.0099
19.04 16:00	11.7109	-0.0678
19.04 15:50	11.7787	+0.0309
19.04 15:40	11.7478	+0.0345
19.04 15:30	11.7133	+0.0353
19.04 15:20	11.678	+0.0091
19.04 15:10	11.6689	-0.0221
19.04 15:00	11.691	-0.0608
19.04 14:50	11.7518	+0.0472
19.04 14:40	11.7046	+0.0206
19.04 14:30	11.684	-0.0252
19.04 14:20	11.7092	-0.0124
19.04 14:10	11.7216	+0.0572
19.04 14:03	11.6644	-0.0067
19.04 14:00	11.6711	+0.0321
19.04 13:50	11.639	+0.0385
19.04 13:40	11.6005	-0.0338
19.04 13:30	11.6343	+0.0166
19.04 13:20	11.6177	-0.0733
19.04 13:10	11.691	+0.0981
19.04 13:00	11.5929	-0.0101
19.04 12:50	11.603	-0.0056
19.04 12:40	11.6086	-0.0005
19.04 12:30	11.6091	+0.0164
19.04 12:20	11.5927	-0.0083
19.04 12:10	11.601	-0.0284
19.04 12:03	11.6294	-0.0019
19.04 12:00	11.6313	+0.0342
19.04 11:50	11.5971	+0.049
19.04 11:40	11.5481	-0.0631
19.04 11:30	11.6112	+0.0886
19.04 11:20	11.5226	+0.0055
19.04 11:10	11.5171	+0.0358
19.04 11:00	11.4813	-0.0025
19.04 10:50	11.4838	-0.0037
19.04 10:40	11.4875	-0.0249
19.04 10:30	11.5124	-0.0151
19.04 10:20	11.5275	-0.0744
19.04 10:10	11.6019	+0.058
19.04 10:03	11.5439	+0.0104
19.04 10:00	11.5335	+0.0905
19.04 09:50	11.443	+0.1787
19.04 09:40	11.2643	+0.1217
19.04 09:30	11.1426	-0.0118
19.04 09:20	11.1544	-0.0878
19.04 09:10	11.2422	-0.0348
19.04 09:00	11.277	+0.0063
19.04 08:50	11.2707	+0.0722
19.04 08:40	11.1985	-0.0652
19.04 08:30	11.2637	-0.0683
19.04 08:20	11.332	-0.0268
19.04 08:10	11.3588	-0.0098
19.04 08:03	11.3686	+0.0131
19.04 08:00	11.3555	-0.0165
19.04 07:50	11.372	-0.0195
19.04 07:40	11.3915	+0.0409
19.04 07:30	11.3506	-0.0024
19.04 07:20	11.353	-0.0064
19.04 07:10	11.3594	+0.0527
19.04 07:00	11.3067	-0.0295
19.04 06:50	11.3362	+0.048
19.04 06:40	11.2882	+0.078
19.04 06:30	11.2102	+0.0635
19.04 06:20	11.1467	+0.078
19.04 06:10	11.0687	+0.0775
19.04 06:03	10.9912	+0.0629
19.04 06:00	10.9283	+0.0992
19.04 05:50	10.8291	-0.0337
19.04 05:40	10.8628	-0.008
19.04 05:30	10.8708	-0.1131
19.04 05:20	10.9839	-0.1077
19.04 05:10	11.0916	-0.0193
19.04 05:00	11.1109	-0.028
19.04 04:50	11.1389	-0.0341
19.04 04:40	11.173	-0.0865
19.04 04:30	11.2595	-0.0765
19.04 04:20	11.336	-0.0531
19.04 04:10	11.3891	-0.0419
19.04 04:03	11.431	-0.001
19.04 04:00	11.432	-0.0386
19.04 03:50	11.4706	-0.0297
19.04 03:40	11.5003	+0.0301
19.04 03:30	11.4702	-0.0096
19.04 03:20	11.4798	-0.0349
19.04 03:10	11.5147	-0.0861
19.04 03:00	11.6008	-0.0049
19.04 02:50	11.6057	+0.0019
19.04 02:40	11.6038	+0.0089
19.04 02:30	11.5949	+0.0307
19.04 02:20	11.5642	+0.0202
19.04 02:10	11.544	-0.0252
19.04 02:03	11.5692	-0.0098
19.04 02:00	11.579	+0.0086
19.04 01:50	11.5704	-
19.04 01:40	11.5704	+0.0586
19.04 01:30	11.5118	-0.0566
19.04 01:20	11.5684	-0.0186
19.04 01:10	11.587	+0.0002
19.04 01:00	11.5868

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.8291

макс: 13.1142

за неделю:

11.5965

Таблица изменений курса crypto.com chain : показать

Дата	Курс	+/-
20.04 00:20	11.5965	-0.0019
19.04 23:50	11.5642	+0.0203
19.04 22:50	11.6619	+0.0446
19.04 21:50	11.6071	+0.0216
19.04 20:50	11.7159	+0.0641
19.04 19:50	11.5434	-0.0052
19.04 18:50	11.5693	+0.037
19.04 17:50	11.4995	-0.0536
19.04 16:50	11.542	-0.0678
19.04 15:50	11.7787	-0.0608
19.04 14:50	11.7518	+0.0321
19.04 13:50	11.639	-0.0101
19.04 12:50	11.603	+0.0342
19.04 11:50	11.5971	-0.0025
19.04 10:50	11.4838	+0.0905
19.04 09:50	11.443	+0.0063
19.04 08:50	11.2707	-0.0165
19.04 07:50	11.372	-0.0295
19.04 06:50	11.3362	+0.0992
19.04 05:50	10.8291	-0.028
19.04 04:50	11.1389	-0.0386
19.04 03:50	11.4706	-0.0049
19.04 02:50	11.6057	+0.0086
19.04 01:50	11.5704	-0.0083
19.04 00:50	11.5951	+0.0266
18.04 23:50	11.5197	+0.0238
18.04 22:50	11.5229	+0.0281
18.04 21:50	11.4256	-0.0628
18.04 20:50	11.3485	+0.0005
18.04 19:50	11.4584	-0.0248
18.04 18:50	11.5804	-0.213
18.04 17:50	11.7522	+0.0145
18.04 16:50	11.5069	+0.0175
18.04 15:50	11.4444	-0.0055
18.04 14:50	11.5733	-0.02
18.04 13:50	11.4197	+0.0545
18.04 12:50	11.3426	-0.0888
18.04 11:50	11.4508	+0.0943
18.04 10:50	11.282	-0.0006
18.04 09:50	11.263	+0.0036
18.04 08:50	11.4604	-0.0186
18.04 07:50	11.5477	+0.0306
18.04 06:50	11.5391	-0.0679
18.04 05:50	11.5539	+0.002
18.04 04:50	11.5353	+0.0899
18.04 03:50	11.3322	+0.0126
18.04 02:50	11.3838	-0.0194
18.04 01:50	11.4589	-0.0304
18.04 00:50	11.4989	-0.1316
17.04 23:50	11.5319	+0.074
17.04 22:50	11.5381	-0.0648
17.04 21:50	11.7553	+0.0351
17.04 20:50	11.453	+0.0089
17.04 19:50	11.3216	+0.0004
17.04 18:50	11.3095	-0.0307
17.04 17:50	11.5732	-0.0263
17.04 16:50	11.7532	-0.005
17.04 15:50	11.5719	-0.0383
17.04 14:50	11.7049	-0.0382
17.04 13:50	11.7714	-0.0089
17.04 12:50	11.9005	-0.0533
17.04 11:50	12.0297	+0.0662
17.04 10:50	11.9885	-0.0011
17.04 09:50	12.0418	-0.0269
17.04 08:50	12.0419	-0.0029
17.04 07:50	12.0984	-0.0339
17.04 06:50	11.9869	-0.0388
17.04 05:50	12.0053	+0.06
17.04 04:50	11.9037	+0.088
17.04 03:50	11.8944	+0.0144
17.04 02:50	11.9443	-0.0006
17.04 01:50	11.9688	+0.0456
17.04 00:50	11.9501	+0.0043
16.04 23:50	11.8162	+0.0009
16.04 22:50	11.7566	+0.0443
16.04 21:50	11.7914	-0.0924
16.04 20:50	11.7808	+0.1379
16.04 19:50	11.5227	-0.0012
16.04 18:50	11.5148	-0.0652
16.04 17:50	11.5911	-0.051
16.04 16:50	11.6877	-0.0683
16.04 15:50	11.7772	+0.2081
16.04 14:50	11.6185	-0.024
16.04 13:50	11.599	-0.0483
16.04 12:50	11.8734	+0.039
16.04 11:50	11.8982	+0.0285
16.04 10:50	11.9116	+0.0562
16.04 09:50	11.8854	-0.0328
16.04 08:50	11.803	+0.0074
16.04 07:50	11.5668	+0.054
16.04 06:50	11.7501	+0.0506
16.04 05:50	11.9264	-0.0701
16.04 04:50	12.0227	+0.0292
16.04 03:50	11.7462	-0.0054
16.04 02:50	11.8944	+0.0316
16.04 01:50	11.9446	+0.0879
16.04 00:50	11.7111	-0.0328
15.04 23:50	11.6967	-0.0193
15.04 22:50	11.8345	-0.0811
15.04 21:50	11.7207	-0.0008
15.04 20:50	11.8149	-0.0053
15.04 19:50	12.038	+0.0423
15.04 18:50	12.1197	-0.0939
15.04 17:50	12.285	-0.0341
15.04 16:50	12.6377	-0.0007
15.04 15:50	12.6988	-0.0104
15.04 14:50	12.7327	+0.017
15.04 13:50	12.9591	+0.0039
15.04 12:50	12.9056	-0.0808
15.04 11:50	12.9089	+0.0961
15.04 10:50	12.8016	-0.038
15.04 09:50	12.7535	+0.0552
15.04 08:50	12.4812	-0.0013
15.04 07:50	12.5245	-0.094
15.04 06:50	12.5459	-0.0622
15.04 05:50	12.6722	+0.0966
15.04 04:50	12.393	-0.0068
15.04 03:50	12.2122	-0.0462
15.04 02:50	12.4603	+0.0318
15.04 01:50	12.3472	-0.0035
15.04 00:50	11.6882	-0.0592
14.04 23:50	11.7798	+0.0148
14.04 22:50	11.8792	+0.0178
14.04 21:50	11.9031	-0.0579
14.04 20:50	11.7302	-0.0362
14.04 19:50	11.9181	-0.0217
14.04 18:50	11.8952	-0.0948
14.04 17:50	11.9602	-0.0285
14.04 16:50	11.9534	-0.0196
14.04 15:50	12.1304	+0.043
14.04 14:50	11.8556	-0.0595
14.04 13:50	12.2141	-0.0449
14.04 12:50	12.1176	-0.0335
14.04 11:50	12.2335	+0.0217
14.04 10:50	12.1819	-0.0299
14.04 09:50	12.1457	-0.0175
14.04 08:50	11.9639	+0.0666
14.04 07:50	11.8125	+0.0093
14.04 06:50	11.5135	+0.1373
14.04 05:50	11.4048	+0.0749
14.04 04:50	11.5515	-0.0818
14.04 03:50	11.4681	-0.0533
14.04 02:50	11.8418	-0.0155
14.04 01:50	11.4383	+0.0911
14.04 00:50	10.9457	-0.3553
13.04 23:50	11.4577	-0.6426
13.04 22:50	12.6753	+0.0849
13.04 21:50	12.6149	+0.1485
13.04 20:50	12.3505	-0.0094
13.04 19:50	12.6365	-0.0604
13.04 18:50	13.0038	+0.008
13.04 17:50	12.7988	+0.0057
13.04 16:50	12.8971	+0.021
13.04 15:50	13.0622	-0.047
13.04 14:50	13.0657	+0.0259
13.04 13:50	13.1142	-0.0132
13.04 12:50	12.9558	-0.1019
13.04 11:50	12.9046	+0.0328
13.04 10:50	12.8924	-0.0248
13.04 09:50	12.9325	-0.0203
13.04 08:50	12.9725	-0.0423
13.04 07:50	13.0517	+0.0155
13.04 06:50	12.9306	+0.0138
13.04 05:50	12.7656	-0.0899
13.04 04:50	12.4754	-0.0285
13.04 03:50	12.7001	-0.0881
13.04 02:50	12.9253	-0.0176
13.04 01:50	12.7737	-0.0367
13.04 00:50	12.8325

* на графике представлен средесуточный курс crypto.com chain в течение последних 30 дней.

мин: 10.8291

макс: 14.2327

за месяц:

11.5965

Таблица изменений курса crypto.com chain : показать

Дата	Курс	+/-
18.04.2024	11.4753	-0.2385
17.04.2024	11.7138	-0.1148
16.04.2024	11.8286	-0.5168
15.04.2024	12.3454	+0.4123
14.04.2024	11.9331	-0.5887
13.04.2024	12.5218	-1.2795
12.04.2024	13.8013	+0.1195
11.04.2024	13.6818	+0.1425
10.04.2024	13.5393	-0.4494
09.04.2024	13.9887	+0.219
08.04.2024	13.7697	+0.2289
07.04.2024	13.5408	+0.2211
06.04.2024	13.3197	+0.1669
05.04.2024	13.1528	-0.0977
04.04.2024	13.2505	-0.041
03.04.2024	13.2915	+0.1848
02.04.2024	13.1067	-0.938
01.04.2024	14.0447	-0.0645
31.03.2024	14.1092	-0.0419
30.03.2024	14.1511	-0.0816
29.03.2024	14.2327	+0.1435
28.03.2024	14.0892	+0.4979
27.03.2024	13.5913	-0.3383
26.03.2024	13.9296	+0.442
25.03.2024	13.4876	+0.603
24.03.2024	12.8846	+0.302
23.03.2024	12.5826	+0.0686
22.03.2024	12.514	-0.1983
21.03.2024	12.7123	+0.8717
20.03.2024	11.8406	+0.181
19.03.2024	11.6596

* на графике представлен средесуточный курс crypto.com chain в течение последних 3 месяцев. Таблица изменений курса crypto.com chain : показать

Дата	Курс	+/-
18.04.2024	11.4753	-0.2385
17.04.2024	11.7138	-0.1148
16.04.2024	11.8286	-0.5168
15.04.2024	12.3454	+0.4123
14.04.2024	11.9331	-0.5887
13.04.2024	12.5218	-1.2795
12.04.2024	13.8013	+0.1195
11.04.2024	13.6818	+0.1425
10.04.2024	13.5393	-0.4494
09.04.2024	13.9887	+0.219
08.04.2024	13.7697	+0.2289
07.04.2024	13.5408	+0.2211
06.04.2024	13.3197	+0.1669
05.04.2024	13.1528	-0.0977
04.04.2024	13.2505	-0.041
03.04.2024	13.2915	+0.1848
02.04.2024	13.1067	-0.938
01.04.2024	14.0447	-0.0645
31.03.2024	14.1092	-0.0419
30.03.2024	14.1511	-0.0816
29.03.2024	14.2327	+0.1435
28.03.2024	14.0892	+0.4979
27.03.2024	13.5913	-0.3383
26.03.2024	13.9296	+0.442
25.03.2024	13.4876	+0.603
24.03.2024	12.8846	+0.302
23.03.2024	12.5826	+0.0686
22.03.2024	12.514	-0.1983
21.03.2024	12.7123	+0.8717
20.03.2024	11.8406	+0.181
19.03.2024	11.6596	-1.008
18.03.2024	12.6676	-0.1289
17.03.2024	12.7965	-0.2734
16.03.2024	13.0699	+0.1402
15.03.2024	12.9297	-1.2491
14.03.2024	14.1788	-0.5487
13.03.2024	14.7275	-0.1471
12.03.2024	14.8746	-0.1888
11.03.2024	15.0634	+0.0176
10.03.2024	15.0458	+0.4236
09.03.2024	14.6222	+0.1485
08.03.2024	14.4737	+0.377
07.03.2024	14.0967	+0.3482
06.03.2024	13.7485	-0.6036
05.03.2024	14.3521	+1.2982
04.03.2024	13.0539	-0.0432
03.03.2024	13.0971	+0.7626
02.03.2024	12.3345	+1.7348
01.03.2024	10.5997	+0.7953
29.02.2024	9.8044	+0.3458
28.02.2024	9.4586	+0.0678
27.02.2024	9.3908	+0.6126
26.02.2024	8.7782	+0.0163
25.02.2024	8.7619	+0.0396
24.02.2024	8.7223	+0.0135
23.02.2024	8.7088	+0.153
22.02.2024	8.5558	+0.2411
21.02.2024	8.3147	-0.0715
20.02.2024	8.3862	-0.047
19.02.2024	8.4332	+0.1547
18.02.2024	8.2785	+0.0626
17.02.2024	8.2159	-0.2075
16.02.2024	8.4234	+0.005
15.02.2024	8.4184	+0.0674
14.02.2024	8.351	+0.105
13.02.2024	8.246	+0.3317
12.02.2024	7.9143	-0.0636
11.02.2024	7.9779	-0.0121
10.02.2024	7.99	+0.033
09.02.2024	7.957	+0.2157
08.02.2024	7.7413	+0.2549
07.02.2024	7.4864	+0.0675
06.02.2024	7.4189	+0.0624
05.02.2024	7.3565	+0.0062
04.02.2024	7.3503	-0.0873
03.02.2024	7.4376	+0.0102
02.02.2024	7.4274	+0.1092
01.02.2024	7.3182	+0.003
31.01.2024	7.3152	-0.2587
30.01.2024	7.5739	+0.2563
29.01.2024	7.3176	+0.0166
28.01.2024	7.301	-0.0128
27.01.2024	7.3138	+0.1138
26.01.2024	7.2	+0.2113
25.01.2024	6.9887	+0.0522
24.01.2024	6.9365	+0.2208
23.01.2024	6.7157	-0.324
22.01.2024	7.0397	-0.2992
21.01.2024	7.3389	+0.0093
20.01.2024	7.3296	+7.3296
19.01.2024	0

Создатели crypto.com основной целью видят максимально скорое внедрение криптовалютного рынка в массы. Для этого они разработали специальную Crypto.com платежную платформу, приложение Crypto.com Wallet & Card, а также карту для совершения валютных операций. В настоящий момент в обращении находятся почти 6 млрд монет, рыночная капитализация составляет 388 202 208 $, курс - 0,064873 $.

Комментарии (1)

Иван 01.10.22 02:02

Я вобще хотел узнать сколько она стоит , а что такое отношение к рублю я вобще непонимаю, может я просто так ради интереса хочу купить немного крипты. Или вы ждете когда цену повысить?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот