Курсы криптовалют к Crypto.com Chain

Биткоин 66694.29
Эфириум 3230.92
Tether 1.0001
Binance Coin 604.9
Solana 157.58
USD Coin 0.99998
Lido Staked ETH 3232.1
Рипл 0.54366
Dogecoin 0.16129
Tokamak Network 5.7605
Cardano 0.5035
SHIBA INU 2.704E-5
Avalanche 39.0599
Polkadot 7.2935
Wrapped Bitcoin 66728.61
Bitcoin Cash 507.72
TRON 0.11288
Wrapped TRON 0.11285
ChainLink 15.3167
NEAR Protocol 7.0085

Курс Crypto.com Chain к рублю

Обновлено: 24.04.2024 05:10:01
Стоимость Crypto.com Chain (CRO) на текущий момент составляет 12.3068 RUB, а общий объем торгов за 24 часа – 1 174 817 412 RUB. Рыночная капитализация составляет 327 010 430 301 RUB. За последние 24 часа курс Crypto.com Chain относительно рубля снизился на -1.77%. Изменение за неделю составило +2.51%.


	=
Калькулятор CRO - RUB / Обратный расчет: курс рубля к Crypto.com Chain

Покупать CRO?Продавать CRO?

33%

67%

Графики

Динамика изменения курса crypto.com chain относительно рубля, за 1 CRO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.1284

макс: 12.5291

за сутки:

12.3068

Таблица изменений курса crypto.com chain : показать

Дата	Курс	+/-
24.04 05:10	12.3068	-0.0337
24.04 05:00	12.3405	-0.0354
24.04 04:50	12.3759	+0.056
24.04 04:40	12.3199	-0.0029
24.04 04:30	12.3228	+0.0239
24.04 04:20	12.2989	+0.0122
24.04 04:10	12.2867	+0.0162
24.04 04:03	12.2705	+0.0068
24.04 04:00	12.2637	+0.0055
24.04 03:50	12.2582	+0.0306
24.04 03:40	12.2276	+0.0064
24.04 03:30	12.2212	-0.0355
24.04 03:20	12.2567	+0.0021
24.04 03:10	12.2546	+0.0247
24.04 03:00	12.2299	+0.0144
24.04 02:50	12.2155	+0.0203
24.04 02:40	12.1952	-0.0028
24.04 02:30	12.198	+0.0132
24.04 02:20	12.1848	-0.0301
24.04 02:10	12.2149	-0.0226
24.04 02:03	12.2375	+0.0013
24.04 02:00	12.2362	-0.0175
24.04 01:50	12.2537	+0.0129
24.04 01:40	12.2408	-0.0125
24.04 01:30	12.2533	-0.0031
24.04 01:20	12.2564	+0.0222
24.04 01:10	12.2342	-0.0111
24.04 01:00	12.2453	+0.0095
24.04 00:50	12.2358	-0.0087
24.04 00:40	12.2445	+0.0208
24.04 00:30	12.2237	+0.0168
24.04 00:20	12.2069	-0.0525
24.04 00:10	12.2594	+0.0317
24.04 00:03	12.2277	-0.0064
24.04 00:00	12.2341	-0.0364
23.04 23:50	12.2705	-0.0174
23.04 23:40	12.2879	+0.0438
23.04 23:30	12.2441	-0.0374
23.04 23:20	12.2815	-0.0268
23.04 23:10	12.3083	-0.0239
23.04 23:00	12.3322	+0.0601
23.04 22:50	12.2721	-0.016
23.04 22:40	12.2881	+0.0136
23.04 22:30	12.2745	+0.0048
23.04 22:20	12.2697	+0.0154
23.04 22:10	12.2543	-0.0092
23.04 22:03	12.2635	+0.0021
23.04 22:00	12.2614	+0.0295
23.04 21:50	12.2319	-0.0154
23.04 21:40	12.2473	+0.0087
23.04 21:30	12.2386	+0.0035
23.04 21:20	12.2351	-0.0056
23.04 21:10	12.2407	+0.0063
23.04 21:00	12.2344	-0.0267
23.04 20:50	12.2611	+0.0106
23.04 20:40	12.2505	-0.003
23.04 20:30	12.2535	+0.0062
23.04 20:20	12.2473	+0.0192
23.04 20:10	12.2281	-0.002
23.04 20:03	12.2301	-0.0189
23.04 20:00	12.249	+0.0035
23.04 19:50	12.2455	+0.0052
23.04 19:40	12.2403	-0.0065
23.04 19:30	12.2468	-0.0432
23.04 19:20	12.29	+0.0238
23.04 19:10	12.2662	+0.0224
23.04 19:00	12.2438	+0.0003
23.04 18:50	12.2435	-0.0231
23.04 18:40	12.2666	-0.0247
23.04 18:30	12.2913	-0.0117
23.04 18:20	12.303	-0.0404
23.04 18:10	12.3434	-0.0007
23.04 18:03	12.3441	+0.0045
23.04 18:00	12.3396	+0.0341
23.04 17:50	12.3055	-0.065
23.04 17:40	12.3705	-0.0039
23.04 17:30	12.3744	+0.0093
23.04 17:20	12.3651	+0.0432
23.04 17:10	12.3219	+0.0489
23.04 17:00	12.273	+0.0581
23.04 16:50	12.2149	+0.0693
23.04 16:40	12.1456	+0.0172
23.04 16:30	12.1284	-0.0252
23.04 16:20	12.1536	+0.0071
23.04 16:10	12.1465	+0.0061
23.04 16:03	12.1404	+0.0059
23.04 16:00	12.1345	-0.0226
23.04 15:50	12.1571	-0.0345
23.04 15:40	12.1916	-0.0069
23.04 15:30	12.1985	+0.0198
23.04 15:20	12.1787	-0.0359
23.04 15:10	12.2146	+0.0329
23.04 15:00	12.1817	+0.0242
23.04 14:50	12.1575	-0.041
23.04 14:40	12.1985	+0.0019
23.04 14:30	12.1966	-0.0259
23.04 14:20	12.2225	+0.0105
23.04 14:10	12.212	-0.0354
23.04 14:03	12.2474	-0.0004
23.04 14:00	12.2478	+0.0125
23.04 13:50	12.2353	-0.0269
23.04 13:40	12.2622	+0.009
23.04 13:30	12.2532	+0.0199
23.04 13:20	12.2333	-0.0156
23.04 13:10	12.2489	+0.0211
23.04 13:00	12.2278	-0.0093
23.04 12:50	12.2371	-0.0086
23.04 12:40	12.2457	-0.0093
23.04 12:30	12.255	-0.0267
23.04 12:20	12.2817	-0.0151
23.04 12:10	12.2968	+0.0221
23.04 12:03	12.2747	-0.0016
23.04 12:00	12.2763	+0.0628
23.04 11:50	12.2135	+0.0105
23.04 11:40	12.203	+0.0182
23.04 11:30	12.1848	+0.0468
23.04 11:20	12.138	-0.0357
23.04 11:10	12.1737	+0.0255
23.04 11:00	12.1482	-0.0113
23.04 10:50	12.1595	-0.0056
23.04 10:40	12.1651	-0.0305
23.04 10:30	12.1956	+0.0082
23.04 10:20	12.1874	-0.0219
23.04 10:10	12.2093	+0.0195
23.04 10:03	12.1898	-0.0304
23.04 10:00	12.2202	-0.0628
23.04 09:50	12.283	-0.0062
23.04 09:40	12.2892	-0.0114
23.04 09:30	12.3006	-0.0013
23.04 09:20	12.3019	-0.0215
23.04 09:10	12.3234	+0.0035
23.04 09:00	12.3199	+0.0024
23.04 08:50	12.3175	-0.0307
23.04 08:40	12.3482	+0.0661
23.04 08:30	12.2821	-0.006
23.04 08:20	12.2881	+0.0101
23.04 08:10	12.278	+0.0286
23.04 08:03	12.2494	+0.007
23.04 08:00	12.2424	-0.0591
23.04 07:50	12.3015	-0.008
23.04 07:40	12.3095	-0.0208
23.04 07:30	12.3303	-0.0107
23.04 07:20	12.341	-0.0007
23.04 07:10	12.3417	+0.0092
23.04 07:00	12.3325	-0.019
23.04 06:50	12.3515	-0.0177
23.04 06:40	12.3692	-0.102
23.04 06:30	12.4712	-0.0038
23.04 06:20	12.475	-0.0298
23.04 06:10	12.5048	-0.0073
23.04 06:03	12.5121	-0.017
23.04 06:00	12.5291

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.8291

макс: 12.5705

за неделю:

12.3068

Таблица изменений курса crypto.com chain : показать

Дата	Курс	+/-
24.04 05:10	12.3068	-0.0354
24.04 04:50	12.3759	+0.0055
24.04 03:50	12.2582	+0.0144
24.04 02:50	12.2155	-0.0175
24.04 01:50	12.2537	+0.0095
24.04 00:50	12.2358	-0.0364
23.04 23:50	12.2705	+0.0601
23.04 22:50	12.2721	+0.0295
23.04 21:50	12.2319	-0.0267
23.04 20:50	12.2611	+0.0035
23.04 19:50	12.2455	+0.0003
23.04 18:50	12.2435	+0.0341
23.04 17:50	12.3055	+0.0581
23.04 16:50	12.2149	-0.0226
23.04 15:50	12.1571	+0.0242
23.04 14:50	12.1575	+0.0125
23.04 13:50	12.2353	-0.0093
23.04 12:50	12.2371	+0.0628
23.04 11:50	12.2135	-0.0113
23.04 10:50	12.1595	-0.0628
23.04 09:50	12.283	+0.0024
23.04 08:50	12.3175	-0.0591
23.04 07:50	12.3015	-0.019
23.04 06:50	12.3515	-0.0046
23.04 05:50	12.5337	-0.0325
23.04 04:50	12.5705	+0.0117
23.04 03:50	12.5293	-0.0244
23.04 02:50	12.4532	+0.0148
23.04 01:50	12.4934	+0.0037
23.04 00:50	12.4288	-0.0184
22.04 23:50	12.3978	+0.0042
22.04 22:50	12.3504	-0.0088
22.04 21:50	12.3214	+0.0051
22.04 20:50	12.3694	+0.0092
22.04 19:50	12.2726	-0.0437
22.04 18:50	12.3266	+0.0149
22.04 17:50	12.3221	+0.0255
22.04 16:50	12.2574	+0.0308
22.04 15:50	12.2795	-0.0189
22.04 14:50	12.3068	-0.0112
22.04 13:50	12.4517	+0.031
22.04 12:50	12.3766	+0.0196
22.04 11:50	12.2422	-0.0499
22.04 10:50	12.2207	+0.0622
22.04 09:50	12.2341	+0.0231
22.04 08:50	12.2277	+0.0165
22.04 07:50	12.2061	+0.0507
22.04 06:50	12.1901	+0.0085
22.04 05:50	11.9785	-0.0061
22.04 04:50	12.035	+0.0378
22.04 03:50	11.9861	-0.0096
22.04 02:50	12.0121	-0.0219
22.04 01:50	12.0415	+0.0093
22.04 00:50	12.0069	+0.0159
21.04 23:50	11.9387	-0.0436
21.04 22:50	11.9774	-0.0046
21.04 21:50	12.0026	+0.0162
21.04 20:50	12.0154	+0.0697
21.04 19:50	11.9064	-0.0418
21.04 18:50	12.1892	+0.0016
21.04 17:50	12.0042	-0.0539
21.04 16:50	12.022	-0.0301
21.04 15:50	12.1188	-0.0211
21.04 14:50	12.1553	+0.0317
21.04 13:50	12.1031	+0.0188
21.04 12:50	12.1528	-0.0275
21.04 11:50	12.2415	+0.034
21.04 10:50	12.1532	-0.0169
21.04 09:50	12.2038	-0.0055
21.04 08:50	12.2008	+0.026
21.04 07:50	12.2233	-0.0059
21.04 06:50	12.2706	+0.0235
21.04 05:50	12.2444	-0.0048
21.04 04:50	12.1663	+0.0125
21.04 03:50	12.0879	+0.0189
21.04 02:50	12.1422	-0.0059
21.04 01:50	12.0979	-0.0218
21.04 00:50	12.1853	+0.0053
20.04 23:50	12.1894	-0.0673
20.04 22:50	12.1662	-0.0001
20.04 21:50	12.1165	-0.0065
20.04 20:50	12.1275	+0.0062
20.04 19:50	11.9894	+0.0935
20.04 18:50	11.7632	-0.0011
20.04 17:50	11.6495	-
20.04 16:50	11.6259	+0.0433
20.04 15:50	11.5457	+0.0045
20.04 14:50	11.4963	+0.0136
20.04 13:50	11.4648	-0.0375
20.04 12:50	11.4418	-0.0895
20.04 11:50	11.5872	-0.0014
20.04 10:50	11.5523	-0.0263
20.04 09:50	11.6219	-0.0025
20.04 08:50	11.6595	-0.0018
20.04 07:50	11.6431	+0.0289
20.04 06:50	11.5358	-0.0021
20.04 05:50	11.5275	+0.0054
20.04 04:50	11.4683	-0.0262
20.04 03:50	11.4756	+0.0123
20.04 02:50	11.4651	-0.0072
20.04 01:50	11.571	+0.0037
20.04 00:50	11.6008	-0.0019
19.04 23:50	11.5642	+0.0203
19.04 22:50	11.6619	+0.0446
19.04 21:50	11.6071	+0.0216
19.04 20:50	11.7159	+0.0641
19.04 19:50	11.5434	-0.0052
19.04 18:50	11.5693	+0.037
19.04 17:50	11.4995	-0.0536
19.04 16:50	11.542	-0.0678
19.04 15:50	11.7787	-0.0608
19.04 14:50	11.7518	+0.0321
19.04 13:50	11.639	-0.0101
19.04 12:50	11.603	+0.0342
19.04 11:50	11.5971	-0.0025
19.04 10:50	11.4838	+0.0905
19.04 09:50	11.443	+0.0063
19.04 08:50	11.2707	-0.0165
19.04 07:50	11.372	-0.0295
19.04 06:50	11.3362	+0.0992
19.04 05:50	10.8291	-0.028
19.04 04:50	11.1389	-0.0386
19.04 03:50	11.4706	-0.0049
19.04 02:50	11.6057	+0.0086
19.04 01:50	11.5704	-0.0083
19.04 00:50	11.5951	+0.0266
18.04 23:50	11.5197	+0.0238
18.04 22:50	11.5229	+0.0281
18.04 21:50	11.4256	-0.0628
18.04 20:50	11.3485	+0.0005
18.04 19:50	11.4584	-0.0248
18.04 18:50	11.5804	-0.213
18.04 17:50	11.7522	+0.0145
18.04 16:50	11.5069	+0.0175
18.04 15:50	11.4444	-0.0055
18.04 14:50	11.5733	-0.02
18.04 13:50	11.4197	+0.0545
18.04 12:50	11.3426	-0.0888
18.04 11:50	11.4508	+0.0943
18.04 10:50	11.282	-0.0006
18.04 09:50	11.263	+0.0036
18.04 08:50	11.4604	-0.0186
18.04 07:50	11.5477	+0.0306
18.04 06:50	11.5391	-0.0679
18.04 05:50	11.5539	+0.002
18.04 04:50	11.5353	+0.0899
18.04 03:50	11.3322	+0.0126
18.04 02:50	11.3838	-0.0194
18.04 01:50	11.4589	-0.0304
18.04 00:50	11.4989	-0.1316
17.04 23:50	11.5319	+0.074
17.04 22:50	11.5381	-0.0648
17.04 21:50	11.7553	+0.0351
17.04 20:50	11.453	+0.0089
17.04 19:50	11.3216	+0.0004
17.04 18:50	11.3095	-0.0307
17.04 17:50	11.5732	-0.0263
17.04 16:50	11.7532	-0.005
17.04 15:50	11.5719	-0.0383
17.04 14:50	11.7049	-0.0382
17.04 13:50	11.7714	-0.0089
17.04 12:50	11.9005	-0.0533
17.04 11:50	12.0297	+0.0662
17.04 10:50	11.9885	-0.0011
17.04 09:50	12.0418	-0.0269
17.04 08:50	12.0419	-0.0029
17.04 07:50	12.0984	-0.0339
17.04 06:50	11.9869	-0.0388
17.04 05:50	12.0053

* на графике представлен средесуточный курс crypto.com chain в течение последних 30 дней.

мин: 10.8291

макс: 14.2327

за месяц:

12.3068

Таблица изменений курса crypto.com chain : показать

Дата	Курс	+/-
23.04.2024	12.2554	-0.0585
22.04.2024	12.3139	+0.2111
21.04.2024	12.1028	+0.3411
20.04.2024	11.7617	+0.2942
19.04.2024	11.4675	-0.0078
18.04.2024	11.4753	-0.2385
17.04.2024	11.7138	-0.1148
16.04.2024	11.8286	-0.5168
15.04.2024	12.3454	+0.4123
14.04.2024	11.9331	-0.5887
13.04.2024	12.5218	-1.2795
12.04.2024	13.8013	+0.1195
11.04.2024	13.6818	+0.1425
10.04.2024	13.5393	-0.4494
09.04.2024	13.9887	+0.219
08.04.2024	13.7697	+0.2289
07.04.2024	13.5408	+0.2211
06.04.2024	13.3197	+0.1669
05.04.2024	13.1528	-0.0977
04.04.2024	13.2505	-0.041
03.04.2024	13.2915	+0.1848
02.04.2024	13.1067	-0.938
01.04.2024	14.0447	-0.0645
31.03.2024	14.1092	-0.0419
30.03.2024	14.1511	-0.0816
29.03.2024	14.2327	+0.1435
28.03.2024	14.0892	+0.4979
27.03.2024	13.5913	-0.3383
26.03.2024	13.9296	+0.442
25.03.2024	13.4876	+0.603
24.03.2024	12.8846

* на графике представлен средесуточный курс crypto.com chain в течение последних 3 месяцев.

мин: 6.9365

макс: 15.0634

за квартал:

12.3068

Таблица изменений курса crypto.com chain : показать

Дата	Курс	+/-
23.04.2024	12.2554	-0.0585
22.04.2024	12.3139	+0.2111
21.04.2024	12.1028	+0.3411
20.04.2024	11.7617	+0.2942
19.04.2024	11.4675	-0.0078
18.04.2024	11.4753	-0.2385
17.04.2024	11.7138	-0.1148
16.04.2024	11.8286	-0.5168
15.04.2024	12.3454	+0.4123
14.04.2024	11.9331	-0.5887
13.04.2024	12.5218	-1.2795
12.04.2024	13.8013	+0.1195
11.04.2024	13.6818	+0.1425
10.04.2024	13.5393	-0.4494
09.04.2024	13.9887	+0.219
08.04.2024	13.7697	+0.2289
07.04.2024	13.5408	+0.2211
06.04.2024	13.3197	+0.1669
05.04.2024	13.1528	-0.0977
04.04.2024	13.2505	-0.041
03.04.2024	13.2915	+0.1848
02.04.2024	13.1067	-0.938
01.04.2024	14.0447	-0.0645
31.03.2024	14.1092	-0.0419
30.03.2024	14.1511	-0.0816
29.03.2024	14.2327	+0.1435
28.03.2024	14.0892	+0.4979
27.03.2024	13.5913	-0.3383
26.03.2024	13.9296	+0.442
25.03.2024	13.4876	+0.603
24.03.2024	12.8846	+0.302
23.03.2024	12.5826	+0.0686
22.03.2024	12.514	-0.1983
21.03.2024	12.7123	+0.8717
20.03.2024	11.8406	+0.181
19.03.2024	11.6596	-1.008
18.03.2024	12.6676	-0.1289
17.03.2024	12.7965	-0.2734
16.03.2024	13.0699	+0.1402
15.03.2024	12.9297	-1.2491
14.03.2024	14.1788	-0.5487
13.03.2024	14.7275	-0.1471
12.03.2024	14.8746	-0.1888
11.03.2024	15.0634	+0.0176
10.03.2024	15.0458	+0.4236
09.03.2024	14.6222	+0.1485
08.03.2024	14.4737	+0.377
07.03.2024	14.0967	+0.3482
06.03.2024	13.7485	-0.6036
05.03.2024	14.3521	+1.2982
04.03.2024	13.0539	-0.0432
03.03.2024	13.0971	+0.7626
02.03.2024	12.3345	+1.7348
01.03.2024	10.5997	+0.7953
29.02.2024	9.8044	+0.3458
28.02.2024	9.4586	+0.0678
27.02.2024	9.3908	+0.6126
26.02.2024	8.7782	+0.0163
25.02.2024	8.7619	+0.0396
24.02.2024	8.7223	+0.0135
23.02.2024	8.7088	+0.153
22.02.2024	8.5558	+0.2411
21.02.2024	8.3147	-0.0715
20.02.2024	8.3862	-0.047
19.02.2024	8.4332	+0.1547
18.02.2024	8.2785	+0.0626
17.02.2024	8.2159	-0.2075
16.02.2024	8.4234	+0.005
15.02.2024	8.4184	+0.0674
14.02.2024	8.351	+0.105
13.02.2024	8.246	+0.3317
12.02.2024	7.9143	-0.0636
11.02.2024	7.9779	-0.0121
10.02.2024	7.99	+0.033
09.02.2024	7.957	+0.2157
08.02.2024	7.7413	+0.2549
07.02.2024	7.4864	+0.0675
06.02.2024	7.4189	+0.0624
05.02.2024	7.3565	+0.0062
04.02.2024	7.3503	-0.0873
03.02.2024	7.4376	+0.0102
02.02.2024	7.4274	+0.1092
01.02.2024	7.3182	+0.003
31.01.2024	7.3152	-0.2587
30.01.2024	7.5739	+0.2563
29.01.2024	7.3176	+0.0166
28.01.2024	7.301	-0.0128
27.01.2024	7.3138	+0.1138
26.01.2024	7.2	+0.2113
25.01.2024	6.9887	+0.0522
24.01.2024	6.9365

Создатели crypto.com основной целью видят максимально скорое внедрение криптовалютного рынка в массы. Для этого они разработали специальную Crypto.com платежную платформу, приложение Crypto.com Wallet & Card, а также карту для совершения валютных операций. В настоящий момент в обращении находятся почти 6 млрд монет, рыночная капитализация составляет 388 202 208 $, курс - 0,064873 $.

Комментарии (1)

Иван 01.10.22 02:02

Я вобще хотел узнать сколько она стоит , а что такое отношение к рублю я вобще непонимаю, может я просто так ради интереса хочу купить немного крипты. Или вы ждете когда цену повысить?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот